Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.00315
+0.84%
$3.15 million $19,570
May 1, 3 AM $0.00312
+3.85%
$3.12 million $19,415
May 1, 2 AM $0.00296
-0.37%
$2.96 million $18,547
May 1, 1 AM $0.00297
-0.33%
$2.97 million $19,613
May 1, 12 AM $0.00298
+0.49%
$2.98 million $19,455
Apr 30, 11 PM $0.00298
+1.37%
$2.98 million $19,461
Apr 30, 10 PM $0.00294
+3.98%
$2.94 million $19,160
Apr 30, 9 PM $0.00275
-1.25%
$2.75 million $18,503
Apr 30, 8 PM $0.00279
+1.01%
$2.79 million $18,262
Apr 30, 5 PM $0.00278
+1.09%
$2.78 million $18,148
Apr 30, 4 PM $0.00276
+0.07%
$2.76 million $17,840
Apr 30, 3 PM $0.00276
-7.05%
$2.76 million $17,831
Apr 30, 2 PM $0.00302
+4.55%
$3.02 million $18,772
Apr 30, 1 PM $0.00288
-2.71%
$2.88 million $18,383
Apr 30, 12 PM $0.00296
-4.60%
$2.96 million $16,109
Apr 30, 11 AM $0.0031
-1.96%
$3.1 million $14,613
Apr 30, 10 AM $0.00317
-2.71%
$3.17 million $12,775
Apr 30, 9 AM $0.00325
-0.08%
$3.25 million $9,486
Apr 30, 8 AM $0.00326
+5.24%
$3.26 million $11,004
Apr 30, 7 AM $0.0031
-0.29%
$3.1 million $9,170
Apr 30, 6 AM $0.00311
+1.68%
$3.11 million $8,742
Apr 30, 5 AM $0.00307
+1.36%
$3.07 million $8,532
Apr 30, 4 AM $0.003
-1.33%
$3 million $8,530
Apr 30, 3 AM $0.00303
-2.07%
$3.03 million $8,432
Apr 30, 2 AM $0.0031
-0.02%
$3.1 million $11,081
Apr 30, 1 AM $0.00308
-0.28%
$3.08 million $14,080
Apr 30, 12 AM $0.00309
+0.43%
$3.09 million $14,234
Apr 29, 11 PM $0.00307
-0.17%
$3.07 million $14,434
Apr 29, 10 PM $0.00308
-0.01%
$3.08 million $14,911
Apr 29, 8 PM $0.00307
-0.26%
$3.07 million $14,679
Apr 29, 6 PM $0.00307
-0.83%
$3.07 million $14,382
Apr 29, 5 PM $0.0031
+0.00%
$3.1 million $14,377
Apr 29, 4 PM $0.0031
+0.16%
$3.1 million $14,398
Apr 29, 3 PM $0.0031
-0.96%
$3.1 million $14,387
Apr 29, 2 PM $0.00312
-0.47%
$3.12 million $14,215
Apr 29, 1 PM $0.00314
+0.30%
$3.14 million $14,222
Apr 29, 12 PM $0.00311
-0.43%
$3.11 million $14,028
Apr 29, 11 AM $0.00311
-1.45%
$3.11 million $14,650
Apr 29, 10 AM $0.00315
-0.28%
$3.15 million $14,866
Apr 29, 9 AM $0.00316
+1.59%
$3.16 million $14,935
Apr 29, 8 AM $0.00311
-0.51%
$3.11 million $14,094
Apr 29, 7 AM $0.00313
-0.08%
$3.13 million $13,929
Apr 29, 6 AM $0.00313
+1.89%
$3.13 million $14,354
Apr 29, 5 AM $0.00308
-0.42%
$3.08 million $13,550
Apr 29, 4 AM $0.00309
+1.15%
$3.09 million $13,562
Apr 29, 3 AM $0.00306
-2.84%
$3.06 million $13,550
Apr 29, 2 AM $0.00315
-0.25%
$3.15 million $10,547
Apr 29, 1 AM $0.00315
-5.03%
$3.15 million $10,813
Apr 29, 12 AM $0.00332
-0.53%
$3.32 million $7,468
Apr 28, 11 PM $0.00333
-0.12%
$3.33 million $9,426