自动回购护盘系统 Historical Data

天马守护 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00464
+0.97%
$ 4.64 million $ 36,663
Apr 22, 1 PM $ 0.0046
-1.50%
$ 4.6 million $ 39,158
Apr 22, 12 PM $ 0.00466
+1.29%
$ 4.66 million $ 46,465
Apr 22, 11 AM $ 0.00461
-4.77%
$ 4.61 million $ 48,978
Apr 22, 10 AM $ 0.00482
+1.79%
$ 4.82 million $ 45,833
Apr 22, 9 AM $ 0.00474
+10.93%
$ 4.74 million $ 46,707
Apr 22, 8 AM $ 0.00427
+0.17%
$ 4.27 million $ 39,069
Apr 22, 7 AM $ 0.00426
+5.43%
$ 4.26 million $ 41,183
Apr 22, 6 AM $ 0.00403
+0.74%
$ 4.03 million $ 90,007
Apr 22, 5 AM $ 0.004
+0.64%
$ 4 million $ 99,519
Apr 22, 4 AM $ 0.00397
-5.34%
$ 3.97 million $ 101,743
Apr 22, 3 AM $ 0.0042
+0.31%
$ 4.2 million $ 99,450
Apr 22, 2 AM $ 0.00417
+0.57%
$ 4.17 million $ 99,472
Apr 22, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 105,313
Apr 22, 12 AM $ 0.00415
+0.47%
$ 4.15 million $ 105,557
Apr 21, 11 PM $ 0.00413
+0.14%
$ 4.13 million $ 105,409
Apr 21, 10 PM $ 0.00413
-1.62%
$ 4.13 million $ 105,382
Apr 21, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 105,079
Apr 21, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 104,439
Apr 21, 7 PM $ 0.00416
-0.53%
$ 4.16 million $ 104,459
Apr 21, 6 PM $ 0.00418
-1.22%
$ 4.18 million $ 105,037
Apr 21, 5 PM $ 0.00425
-1.26%
$ 4.25 million $ 104,543
Apr 21, 4 PM $ 0.0043
-0.80%
$ 4.3 million $ 104,863
Apr 21, 3 PM $ 0.00434
-0.31%
$ 4.34 million $ 103,116
Apr 21, 2 PM $ 0.00436
+5.52%
$ 4.36 million $ 102,933
Apr 21, 1 PM $ 0.00413
+11.09%
$ 4.13 million $ 103,454
Apr 21, 12 PM $ 0.00371
-11.34%
$ 3.71 million $ 97,961
Apr 21, 11 AM $ 0.00418
-1.32%
$ 4.18 million $ 89,722
Apr 21, 10 AM $ 0.00423
+0.24%
$ 4.23 million $ 91,092
Apr 21, 9 AM $ 0.00422
-1.55%
$ 4.22 million $ 90,788
Apr 21, 8 AM $ 0.00429
+4.68%
$ 4.29 million $ 89,154
Apr 21, 7 AM $ 0.00409
-17.37%
$ 4.09 million $ 86,925
Apr 21, 6 AM $ 0.00495
-3.31%
$ 4.95 million $ 36,420
Apr 21, 5 AM $ 0.00512
-5.37%
$ 5.12 million $ 26,906
Apr 21, 4 AM $ 0.00541
-0.21%
$ 5.41 million $ 23,773
Apr 21, 3 AM $ 0.00543
+0.46%
$ 5.43 million $ 24,098
Apr 21, 2 AM $ 0.0054
-0.40%
$ 5.4 million $ 27,743
Apr 21, 1 AM $ 0.00542
+0.63%
$ 5.42 million $ 37,521
Apr 21, 12 AM $ 0.00539
+0.23%
$ 5.39 million $ 37,694
Apr 20, 11 PM $ 0.00537
-0.72%
$ 5.37 million $ 37,611
Apr 20, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 37,825
Apr 20, 6 PM $ 0.00533
+0.00%
$ 5.33 million $ 39,661
Apr 20, 5 PM $ 0.00534
+0.19%
$ 5.34 million $ 39,518
Apr 20, 4 PM $ 0.00533
-0.17%
$ 5.33 million $ 39,965
Apr 20, 3 PM $ 0.00534
+0.69%
$ 5.34 million $ 44,244
Apr 20, 2 PM $ 0.00529
-4.72%
$ 5.29 million $ 45,386
Apr 20, 1 PM $ 0.00554
-0.25%
$ 5.54 million $ 44,290
Apr 20, 12 PM $ 0.00555
+1.18%
$ 5.55 million $ 45,213
Apr 20, 11 AM $ 0.00548
-0.05%
$ 5.48 million $ 46,676
Apr 20, 10 AM $ 0.00549
+0.05%
$ 5.49 million $ 49,974