Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000837
-8.35%
$836,762 $5,285
Jun 11, 2026 $0.000913
-2.75%
$913,361 $4,090
Jun 10, 2026 $0.000933
-3.77%
$933,143 $770
Jun 9, 2026 $0.00097
-11.25%
$969,689 $2,705
Jun 8, 2026 $0.00109
-3.32%
$1.09 million $4,264
Jun 7, 2026 $0.00113
+30.76%
$1.13 million $18,976
Jun 6, 2026 $0.000862
-5.93%
$862,055 $2,277
Jun 5, 2026 $0.000913
+20.15%
$912,539 $21,267
Jun 4, 2026 $0.000759
-39.96%
$759,305 $73,330
Jun 3, 2026 $0.00126
-3.48%
$1.26 million $4,894
Jun 2, 2026 $0.00131
-6.15%
$1.31 million $2,360
Jun 1, 2026 $0.00139
-1.86%
$1.39 million $1,659
May 31, 2026 $0.00142
-1.39%
$1.42 million $3,292
May 30, 2026 $0.00144
+4.57%
$1.44 million $3,195
May 29, 2026 $0.00138
+0.73%
$1.38 million $3,476
May 28, 2026 $0.00137
-23.60%
$1.37 million $15,467
May 27, 2026 $0.00179
+5.01%
$1.79 million $20,721
May 26, 2026 $0.0017
+55.67%
$1.7 million $33,950
May 25, 2026 $0.0011
+20.71%
$1.1 million $12,315
May 24, 2026 $0.000913
-8.37%
$912,685 $6,997
May 23, 2026 $0.000995
-0.59%
$995,187 $2,450
May 22, 2026 $0.000996
-0.77%
$995,946 $1,531
May 21, 2026 $0.00101
-2.76%
$1.01 million $3,699
May 20, 2026 $0.00104
-1.26%
$1.05 million $1,192
May 19, 2026 $0.00105
-3.48%
$1.05 million $1,880
May 18, 2026 $0.00109
-13.86%
$1.09 million $3,417
May 17, 2026 $0.00126
+13.91%
$1.26 million $2,930
May 16, 2026 $0.00111
-6.39%
$1.11 million $1,879
May 15, 2026 $0.00118
-7.41%
$1.18 million $2,255
May 14, 2026 $0.00128
+17.06%
$1.28 million $3,877
May 13, 2026 $0.00109
+13.07%
$1.09 million $4,635
May 12, 2026 $0.000964
-4.86%
$964,300 $3,326
May 11, 2026 $0.00101
-7.34%
$1.01 million $8,875
May 10, 2026 $0.00109
-27.71%
$1.09 million $24,507
May 9, 2026 $0.00167
-17.27%
$1.67 million $10,451
May 8, 2026 $0.00199
-6.20%
$1.99 million $5,715
May 7, 2026 $0.00211
+12.87%
$2.11 million $14,341
May 6, 2026 $0.00187
-4.88%
$1.87 million $10,602
May 5, 2026 $0.00197
-16.01%
$1.97 million $9,938
May 4, 2026 $0.00236
+4.62%
$2.36 million $13,785
May 3, 2026 $0.00225
-31.05%
$2.25 million $60,453
May 2, 2026 $0.0029
-3.94%
$2.9 million $12,703
May 1, 2026 $0.00302
+2.01%
$3.02 million $18,795
Apr 30, 2026 $0.00298
-3.17%
$2.96 million $19,461
Apr 29, 2026 $0.00307
-7.84%
$3.07 million $14,434
Apr 28, 2026 $0.00333
+1.27%
$3.33 million $9,426
Apr 27, 2026 $0.00329
+35.44%
$3.29 million $25,970
Apr 26, 2026 $0.00243
+5.65%
$2.44 million $28,269
Apr 25, 2026 $0.0023
-15.09%
$2.3 million $30,206
Apr 24, 2026 $0.00271
-32.96%
$2.71 million $100,336