自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00447
+40.36%
$ 4.47 million $ 101,029
Apr 14, 2026 $ 0.00315
+8.46%
$ 3.15 million $ 28,099
Apr 13, 2026 $ 0.00296
+15.98%
$ 2.96 million $ 19,177
Apr 12, 2026 $ 0.00255
+15.07%
$ 2.55 million $ 20,354
Apr 11, 2026 $ 0.00221
-16.52%
$ 2.22 million $ 74,290
Apr 10, 2026 $ 0.00265
+58.84%
$ 2.65 million $ 80,282
Apr 9, 2026 $ 0.00169
+18.28%
$ 1.69 million $ 29,364
Apr 8, 2026 $ 0.00143
-7.94%
$ 1.43 million $ 16,629
Apr 7, 2026 $ 0.00155
-0.54%
$ 1.55 million $ 21,152
Apr 6, 2026 $ 0.00156
-5.88%
$ 1.56 million $ 15,265
Apr 5, 2026 $ 0.00165
-2.50%
$ 1.65 million $ 24,512
Apr 4, 2026 $ 0.0017
+1.61%
$ 1.7 million $ 26,218
Apr 3, 2026 $ 0.00167
+11.37%
$ 1.67 million $ 98,453
Apr 2, 2026 $ 0.0015
+49.98%
$ 1.5 million $ 35,184
Apr 1, 2026 $ 0.001
-16.73%
$ 999,609 $ 17,473
Mar 31, 2026 $ 0.0012
-6.52%
$ 1.2 million $ 39,000
Mar 30, 2026 $ 0.00128
-3.61%
$ 1.28 million $ 17,817
Mar 29, 2026 $ 0.00133
+4.03%
$ 1.33 million $ 27,803
Mar 28, 2026 $ 0.00128
-25.98%
$ 1.28 million $ 99,978
Mar 27, 2026 $ 0.00173
+64.40%
$ 1.73 million $ 183,275
Mar 26, 2026 $ 0.00105
+163.30%
$ 1.05 million $ 51,773
Mar 25, 2026 $ 0.0004
+26.63%
$ 400,494 $ 5,817
Mar 24, 2026 $ 0.000312
+3.41%
$ -- $ 7,044
Mar 23, 2026 $ 0.000297
+18.85%
$ 297,387 $ 5,818
Mar 22, 2026 $ 0.000252
+0.63%
$ -- $ 3,702
Mar 21, 2026 $ 0.000256
+0.20%
$ 256,309 $ 2,229
Mar 20, 2026 $ 0.000256
+1.94%
$ 255,986 $ 3,494
Mar 19, 2026 $ 0.000249
-3.00%
$ 251,117 $ 1,995
Mar 18, 2026 $ 0.000252
-2.82%
$ -- $ 1,280
Mar 17, 2026 $ 0.00026
+1.20%
$ -- $ 2,521
Mar 16, 2026 $ 0.000263
+9.69%
$ 262,614 $ 5,702
Mar 15, 2026 $ 0.000245
-2.79%
$ 244,592 $ 2,474
Mar 14, 2026 $ 0.000252
-3.21%
$ 251,784 $ 3,169
Mar 13, 2026 $ 0.000264
+5.86%
$ 260,138 $ 2,964
Mar 12, 2026 $ 0.00025
+0.16%
$ 250,326 $ 3,079
Mar 11, 2026 $ 0.000254
+4.61%
$ 254,317 $ 4,260
Mar 10, 2026 $ 0.000243
-1.09%
$ 243,119 $ 2,132
Mar 9, 2026 $ 0.000246
+11.59%
$ 245,719 $ 2,999
Mar 8, 2026 $ 0.00022
-0.23%
$ 220,140 $ 2,458
Mar 7, 2026 $ 0.000224
+0.55%
$ -- $ 1,831
Mar 6, 2026 $ 0.000224
-10.08%
$ 224,453 $ 5,031
Mar 5, 2026 $ 0.000251
+0.60%
$ 250,720 $ 1,454
Mar 4, 2026 $ 0.000249
+17.42%
$ 249,231 $ 4,778
Mar 3, 2026 $ 0.000209
-4.44%
$ -- $ 3,829
Mar 2, 2026 $ 0.000218
+3.49%
$ 218,495 $ 4,961
Mar 1, 2026 $ 0.00021
-15.51%
$ 209,559 $ 8,686
Feb 28, 2026 $ 0.000248
+11.71%
$ 247,925 $ 6,843
Feb 27, 2026 $ 0.00027
+5.21%
$ 270,047 $ 22,918
Feb 26, 2026 $ 0.000248
+28.44%
$ -- $ 5,944
Feb 25, 2026 $ 0.000193
+20.01%
$ 193,009 $ 3,776