自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000274
+0.22%
$ 273,785 $ 1,613
Jul 10, 1 AM $ 0.000273
+0.00%
$ 272,726 $ 1,972
Jul 9, 2 PM $ 0.00027
+0.00%
$ 270,201 $ 1,898
Jul 9, 12 PM $ 0.000275
+0.00%
$ 275,045 $ 2,060
Jul 9, 10 AM $ 0.00027
-2.06%
$ 269,696 $ 2,164
Jul 9, 7 AM $ 0.0003
-0.54%
$ 299,753 $ 2,397
Jul 9, 6 AM $ 0.0003
+0.00%
$ 300,291 $ 2,223
Jul 9, 3 AM $ 0.000284
-14.17%
$ 284,249 $ 3,072
Jul 9, 2 AM $ 0.00033
+8.77%
$ 329,733 $ 3,363
Jul 8, 7 PM $ 0.000255
+0.00%
$ 255,251 $ 1,250
Jul 8, 3 PM $ 0.000254
+0.00%
$ 253,576 $ 1,236
Jul 8, 2 PM $ 0.000254
-0.32%
$ 254,154 $ 1,410
Jul 8, 11 AM $ 0.000254
+0.00%
$ 254,060 $ 1,179
Jul 8, 6 AM $ 0.000261
+0.13%
$ 261,072 $ 1,215
Jul 8, 5 AM $ 0.000259
-2.38%
$ 259,225 $ 1,135
Jul 8, 4 AM $ 0.000262
+4.18%
$ 261,895 $ 939
Jul 8, 3 AM $ 0.000251
+0.00%
$ 250,836 $ 381
Jul 8, 1 AM $ 0.000254
+0.52%
$ 253,780 $ 433
Jul 7, 7 PM $ 0.000258
+0.00%
$ 257,721 $ 610
Jul 7, 3 PM $ 0.000257
+0.00%
$ 257,327 $ 669
Jul 7, 2 PM $ 0.000255
-3.11%
$ 255,193 $ 488
Jul 7, 1 PM $ 0.000262
+0.00%
$ 262,253 $ 512
Jul 7, 10 AM $ 0.000258
+0.00%
$ -- $ 550
Jul 7, 9 AM $ 0.000257
-0.13%
$ 257,435 $ 600
Jul 7, 7 AM $ 0.000261
+0.00%
$ 260,987 $ 1,609
Jul 7, 5 AM $ 0.000259
-0.91%
$ 259,488 $ 1,551
Jul 7, 4 AM $ 0.000258
-1.76%
$ 258,316 $ 1,507
Jul 7, 2 AM $ 0.000262
-0.93%
$ 261,792 $ 1,570
Jul 7, 12 AM $ 0.000267
+0.00%
$ 267,364 $ 1,579
Jul 6, 11 PM $ 0.000267
-1.39%
$ 266,909 $ 1,555
Jul 6, 10 PM $ 0.000273
+0.00%
$ 272,593 $ 1,429
Jul 6, 5 PM $ 0.000272
+0.00%
$ 271,628 $ 1,393
Jul 6, 4 PM $ 0.000269
-0.04%
$ 268,878 $ 1,423
Jul 6, 3 PM $ 0.000268
-0.26%
$ 268,357 $ 1,570
Jul 6, 2 PM $ 0.000269
+2.06%
$ 268,715 $ 1,599
Jul 6, 1 PM $ 0.000268
+0.00%
$ 267,720 $ 1,478
Jul 6, 12 PM $ 0.000269
-1.39%
$ 269,163 $ 1,455
Jul 6, 9 AM $ 0.000274
+0.03%
$ 274,305 $ 1,523
Jul 6, 8 AM $ 0.000274
-5.73%
$ 274,211 $ 1,521
Jul 6, 3 AM $ 0.000292
+0.00%
$ 292,141 $ 967
Jul 6, 2 AM $ 0.000292
+0.00%
$ 291,879 $ 1,080
Jul 6, 12 AM $ 0.000293
+0.00%
$ 292,569 $ 1,361
Jul 5, 11 PM $ 0.000292
-0.08%
$ 292,123 $ 1,359
Jul 5, 4 PM $ 0.000292
-1.33%
$ 292,050 $ 1,277
Jul 5, 3 PM $ 0.000296
+0.00%
$ 296,175 $ 1,391
Jul 5, 1 PM $ 0.000294
+0.00%
$ 293,754 $ 1,383
Jul 5, 12 PM $ 0.000292
+0.00%
$ 292,351 $ 1,443
Jul 5, 8 AM $ 0.000293
-0.02%
$ 292,796 $ 1,508
Jul 5, 7 AM $ 0.000293
-0.21%
$ 293,444 $ 1,448
Jul 5, 6 AM $ 0.000294
-0.47%
$ 293,831 $ 1,220