自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00231
-2.34%
$ 2.31 million $ 75,360
Apr 11, 2 PM $ 0.00239
-1.11%
$ 2.39 million $ 80,208
Apr 11, 1 PM $ 0.00244
+2.99%
$ 2.44 million $ 79,947
Apr 11, 12 PM $ 0.00238
-8.08%
$ 2.38 million $ 86,262
Apr 11, 11 AM $ 0.00259
-2.29%
$ 2.59 million $ 81,957
Apr 11, 10 AM $ 0.00265
-1.43%
$ 2.65 million $ 81,902
Apr 11, 9 AM $ 0.00269
-0.90%
$ 2.69 million $ 81,442
Apr 11, 8 AM $ 0.00271
-3.71%
$ 2.71 million $ 81,101
Apr 11, 7 AM $ 0.00282
+3.53%
$ 2.82 million $ 90,890
Apr 11, 6 AM $ 0.00272
+7.56%
$ 2.72 million $ 91,365
Apr 11, 5 AM $ 0.00252
+3.55%
$ 2.52 million $ 86,472
Apr 11, 4 AM $ 0.00244
-0.53%
$ 2.44 million $ 85,901
Apr 11, 3 AM $ 0.00245
-11.94%
$ 2.45 million $ 85,054
Apr 11, 2 AM $ 0.00279
-0.28%
$ 2.79 million $ 82,076
Apr 11, 1 AM $ 0.0028
+0.21%
$ 2.8 million $ 81,911
Apr 11, 12 AM $ 0.00279
+5.14%
$ 2.79 million $ 83,104
Apr 10, 11 PM $ 0.00265
+2.02%
$ 2.65 million $ 80,282
Apr 10, 10 PM $ 0.00261
+0.38%
$ 2.61 million $ 79,453
Apr 10, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 79,016
Apr 10, 7 PM $ 0.00254
-0.20%
$ 2.54 million $ 78,256
Apr 10, 6 PM $ 0.00254
+2.45%
$ 2.54 million $ 78,064
Apr 10, 5 PM $ 0.00248
-8.38%
$ 2.48 million $ 80,252
Apr 10, 4 PM $ 0.0027
+1.66%
$ 2.7 million $ 77,137
Apr 10, 3 PM $ 0.00264
-4.78%
$ 2.64 million $ 76,924
Apr 10, 2 PM $ 0.00277
+11.43%
$ 2.77 million $ 73,355
Apr 10, 1 PM $ 0.00249
-6.89%
$ 2.49 million $ 67,490
Apr 10, 12 PM $ 0.00267
+6.82%
$ 2.67 million $ 64,308
Apr 10, 11 AM $ 0.00249
+7.09%
$ 2.49 million $ 61,751
Apr 10, 10 AM $ 0.00233
+0.75%
$ 2.33 million $ 58,042
Apr 10, 9 AM $ 0.00231
+1.00%
$ 2.31 million $ 57,964
Apr 10, 8 AM $ 0.00229
+10.80%
$ 2.29 million $ 59,957
Apr 10, 7 AM $ 0.00207
+5.07%
$ 2.07 million $ 51,936
Apr 10, 6 AM $ 0.00197
-5.07%
$ 1.97 million $ 53,998
Apr 10, 5 AM $ 0.00207
+0.12%
$ 2.07 million $ 49,464
Apr 10, 4 AM $ 0.00207
-0.52%
$ 2.07 million $ 47,548
Apr 10, 3 AM $ 0.00202
-0.06%
$ 2.02 million $ 46,158
Apr 10, 2 AM $ 0.0019
+1.31%
$ 1.9 million $ 39,574
Apr 10, 1 AM $ 0.00187
+3.01%
$ 1.87 million $ 39,036
Apr 10, 12 AM $ 0.00182
+8.95%
$ 1.82 million $ 32,422
Apr 9, 11 PM $ 0.00169
+0.35%
$ 1.69 million $ 29,364
Apr 9, 10 PM $ 0.00168
+0.01%
$ 1.68 million $ 29,470
Apr 9, 7 PM $ 0.00168
+0.61%
$ 1.68 million $ 31,305
Apr 9, 6 PM $ 0.00167
-1.50%
$ 1.67 million $ 31,108
Apr 9, 5 PM $ 0.0017
+0.51%
$ 1.7 million $ 28,141
Apr 9, 4 PM $ 0.00169
-1.84%
$ 1.69 million $ 27,641
Apr 9, 3 PM $ 0.00172
+0.84%
$ 1.72 million $ 27,481
Apr 9, 2 PM $ 0.00171
+1.41%
$ 1.71 million $ 26,466
Apr 9, 1 PM $ 0.00168
-4.73%
$ 1.68 million $ 27,456
Apr 9, 12 PM $ 0.00177
+6.67%
$ 1.77 million $ 23,946
Apr 9, 11 AM $ 0.00166
+2.59%
$ 1.66 million $ 22,550