自动回购护盘系统 Historical Data

天马守护 Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00414
+0.00%
$ 4.14 million $ 103,039
2:46 PM $ 0.00415
+0.00%
$ 4.15 million $ 103,042
2:45 PM $ 0.00415
+0.00%
$ 4.15 million $ 103,081
2:40 PM $ 0.00415
-0.19%
$ 4.15 million $ 103,146
2:36 PM $ 0.00415
-0.12%
$ 4.15 million $ 103,293
2:31 PM $ 0.00416
+0.02%
$ 4.16 million $ 103,398
2:30 PM $ 0.00415
+0.00%
$ 4.16 million $ 103,369
2:22 PM $ 0.00415
+0.03%
$ 4.15 million $ 104,495
2:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 104,495
2:19 PM $ 0.00414
+0.00%
$ 4.14 million $ 104,566
2:13 PM $ 0.00414
+0.00%
$ 4.14 million $ 104,314
2:11 PM $ 0.00414
+0.05%
$ 4.14 million $ 104,319
2:02 PM $ 0.00413
+0.00%
$ 4.13 million $ 103,980
2:01 PM $ 0.00411
+0.00%
$ 4.13 million $ 103,980
1:57 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,122
1:56 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,122
1:55 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,118
1:54 PM $ 0.00411
-0.01%
$ 4.11 million $ 104,100
1:51 PM $ 0.00411
+0.01%
$ 4.11 million $ 104,111
1:50 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,111
1:45 PM $ 0.00411
+0.00%
$ 4.11 million $ 104,011
1:43 PM $ 0.00411
+0.00%
$ 4.11 million $ 103,466
1:42 PM $ 0.00407
+0.00%
$ 4.11 million $ 103,466
1:41 PM $ 0.00407
+0.00%
$ 4.11 million $ 103,521
1:36 PM $ 0.0041
+0.00%
$ 4.1 million $ 103,544
1:35 PM $ 0.00411
-0.03%
$ 4.1 million $ 103,544
1:29 PM $ 0.00411
+0.00%
$ 4.11 million $ 103,770
1:28 PM $ 0.0041
+0.02%
$ 4.11 million $ 103,575
1:24 PM $ 0.0041
-0.03%
$ 4.1 million $ 103,672
1:21 PM $ 0.00414
+0.00%
$ 4.1 million $ 103,250
1:17 PM $ 0.00414
+0.00%
$ 4.14 million $ 103,190
1:06 PM $ 0.00414
+0.00%
$ 4.14 million $ 103,267
1:05 PM $ 0.00414
+0.00%
$ 4.14 million $ 102,665
1:04 PM $ 0.0042
+0.00%
$ 4.2 million $ 102,665
1:03 PM $ 0.0042
-0.03%
$ 4.2 million $ 102,749
1:02 PM $ 0.0042
+0.01%
$ 4.2 million $ 102,709
1:01 PM $ 0.0042
-0.01%
$ 4.2 million $ 102,709
1:00 PM $ 0.0042
-1.71%
$ 4.2 million $ 101,826
12:59 PM $ 0.00427
+0.00%
$ 4.27 million $ 101,825
12:58 PM $ 0.00427
-0.02%
$ 4.27 million $ 101,806
12:57 PM $ 0.00427
-0.06%
$ 4.27 million $ 101,807
12:55 PM $ 0.00416
+0.00%
$ 4.27 million $ 100,453
12:54 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,449
12:53 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,449
12:52 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,443
12:47 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,457
12:46 PM $ 0.00416
+0.02%
$ 4.16 million $ 100,457
12:44 PM $ 0.00415
+0.00%
$ 4.15 million $ 100,458
12:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,316
12:28 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,522