自动回购护盘系统 Historical Data

天马守护 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00547
+4.69%
$ 5.47 million $ 48,193
Apr 20, 8 AM $ 0.0053
-0.36%
$ 5.3 million $ 46,625
Apr 20, 7 AM $ 0.0054
-0.36%
$ 5.4 million $ 46,242
Apr 20, 6 AM $ 0.00545
+0.70%
$ 5.45 million $ 46,116
Apr 20, 5 AM $ 0.0054
-1.84%
$ 5.4 million $ 46,974
Apr 20, 4 AM $ 0.00551
-0.91%
$ 5.51 million $ 48,700
Apr 20, 3 AM $ 0.00556
+1.60%
$ 5.56 million $ 48,502
Apr 20, 2 AM $ 0.00547
-6.44%
$ 5.47 million $ 47,085
Apr 20, 1 AM $ 0.00599
+1.04%
$ 5.99 million $ 34,526
Apr 20, 12 AM $ 0.00593
+0.84%
$ 5.93 million $ 34,024
Apr 19, 11 PM $ 0.00585
+0.27%
$ 5.85 million $ 34,352
Apr 19, 10 PM $ 0.00584
-0.58%
$ 5.84 million $ 36,549
Apr 19, 9 PM $ 0.00587
+1.03%
$ 5.87 million $ 37,558
Apr 19, 8 PM $ 0.00583
+0.76%
$ 5.83 million $ 37,549
Apr 19, 7 PM $ 0.00577
-0.74%
$ 5.77 million $ 37,207
Apr 19, 6 PM $ 0.00579
+0.41%
$ 5.79 million $ 36,268
Apr 19, 5 PM $ 0.00577
-0.75%
$ 5.77 million $ 36,073
Apr 19, 4 PM $ 0.00582
-3.27%
$ 5.82 million $ 35,347
Apr 19, 3 PM $ 0.006
-1.94%
$ 6 million $ 32,242
Apr 19, 2 PM $ 0.00612
+0.31%
$ 6.12 million $ 35,234
Apr 19, 1 PM $ 0.0061
+1.11%
$ 6.1 million $ 34,441
Apr 19, 12 PM $ 0.00603
-0.63%
$ 6.03 million $ 34,377
Apr 19, 11 AM $ 0.00602
-3.48%
$ 6.02 million $ 32,476
Apr 19, 10 AM $ 0.00624
+0.59%
$ 6.24 million $ 29,021
Apr 19, 9 AM $ 0.0062
-0.09%
$ 6.2 million $ 31,530
Apr 19, 8 AM $ 0.0062
+1.67%
$ 6.2 million $ 33,586
Apr 19, 7 AM $ 0.0061
+0.03%
$ 6.1 million $ 43,718
Apr 19, 6 AM $ 0.0061
+0.64%
$ 6.1 million $ 47,356
Apr 19, 5 AM $ 0.00606
-0.03%
$ 6.06 million $ 50,848
Apr 19, 4 AM $ 0.00601
+0.58%
$ 6.01 million $ 93,919
Apr 19, 3 AM $ 0.00597
-4.29%
$ 5.97 million $ 120,245
Apr 19, 2 AM $ 0.00624
+0.97%
$ 6.24 million $ 133,825
Apr 19, 1 AM $ 0.00618
-0.34%
$ 6.18 million $ 144,263
Apr 19, 12 AM $ 0.00619
-1.54%
$ 6.19 million $ 144,077
Apr 18, 11 PM $ 0.00619
+0.78%
$ 6.19 million $ 145,115
Apr 18, 10 PM $ 0.00614
+1.07%
$ 6.14 million $ 144,754
Apr 18, 9 PM $ 0.00608
+0.97%
$ 6.08 million $ 144,285
Apr 18, 8 PM $ 0.00602
+0.12%
$ 6.02 million $ 143,987
Apr 18, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 143,793
Apr 18, 6 PM $ 0.00602
-0.64%
$ 6.02 million $ 144,159
Apr 18, 5 PM $ 0.00605
+0.11%
$ 6.05 million $ 145,730
Apr 18, 4 PM $ 0.00606
+0.41%
$ 6.06 million $ 145,659
Apr 18, 3 PM $ 0.00604
+5.04%
$ 6.04 million $ 146,424
Apr 18, 2 PM $ 0.00575
+0.45%
$ 5.75 million $ 146,075
Apr 18, 1 PM $ 0.00571
+2.27%
$ 5.71 million $ 154,415
Apr 18, 12 PM $ 0.00559
+1.54%
$ 5.59 million $ 155,766
Apr 18, 11 AM $ 0.00549
+0.28%
$ 5.49 million $ 156,889
Apr 18, 10 AM $ 0.00548
+4.10%
$ 5.48 million $ 158,836
Apr 18, 9 AM $ 0.00526
+4.73%
$ 5.26 million $ 158,527
Apr 18, 8 AM $ 0.00502
-2.70%
$ 5.02 million $ 157,431