Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.00333
-0.12%
$3.33 million $9,426
Apr 28, 10 PM $0.00337
-0.09%
$3.37 million $9,199
Apr 28, 9 PM $0.00337
+0.00%
$3.37 million $9,417
Apr 28, 5 PM $0.00336
+0.27%
$3.36 million $15,142
Apr 28, 4 PM $0.00335
-0.07%
$3.35 million $15,194
Apr 28, 3 PM $0.00335
+0.13%
$3.35 million $15,773
Apr 28, 2 PM $0.00335
-0.67%
$3.35 million $16,223
Apr 28, 1 PM $0.00338
-0.26%
$3.38 million $16,949
Apr 28, 12 PM $0.00339
+1.75%
$3.39 million $19,526
Apr 28, 11 AM $0.00333
-0.46%
$3.33 million $20,337
Apr 28, 10 AM $0.00333
-0.23%
$3.33 million $21,873
Apr 28, 9 AM $0.00334
-1.93%
$3.34 million $22,666
Apr 28, 8 AM $0.0034
+0.42%
$3.4 million $22,859
Apr 28, 7 AM $0.00339
-0.78%
$3.39 million $22,787
Apr 28, 6 AM $0.00342
-0.03%
$3.42 million $22,927
Apr 28, 5 AM $0.00342
-0.18%
$3.42 million $23,253
Apr 28, 4 AM $0.00343
-0.14%
$3.43 million $26,226
Apr 28, 3 AM $0.00343
+1.84%
$3.43 million $27,067
Apr 28, 2 AM $0.00336
-0.48%
$3.36 million $29,218
Apr 28, 1 AM $0.00338
-2.20%
$3.38 million $29,036
Apr 28, 12 AM $0.00346
+5.02%
$3.46 million $28,184
Apr 27, 11 PM $0.00329
+0.16%
$3.29 million $25,970
Apr 27, 10 PM $0.00328
+0.33%
$3.28 million $25,856
Apr 27, 9 PM $0.00329
-0.80%
$3.29 million $26,295
Apr 27, 8 PM $0.00332
-0.98%
$3.32 million $25,812
Apr 27, 7 PM $0.00335
+9.34%
$3.35 million $25,814
Apr 27, 6 PM $0.00306
+0.43%
$3.06 million $21,969
Apr 27, 5 PM $0.00305
-0.40%
$3.05 million $24,107
Apr 27, 4 PM $0.00307
-0.17%
$3.07 million $23,899
Apr 27, 3 PM $0.0031
-1.89%
$3.1 million $24,040
Apr 27, 2 PM $0.00316
-1.08%
$3.16 million $23,718
Apr 27, 1 PM $0.00319
+4.60%
$3.19 million $22,747
Apr 27, 12 PM $0.00303
+2.97%
$3.03 million $20,568
Apr 27, 11 AM $0.00294
+3.19%
$2.94 million $19,238
Apr 27, 10 AM $0.00285
-2.47%
$2.85 million $17,977
Apr 27, 9 AM $0.00292
-0.72%
$2.92 million $17,756
Apr 27, 8 AM $0.00294
+0.67%
$2.94 million $16,830
Apr 27, 7 AM $0.00292
+1.01%
$2.92 million $23,918
Apr 27, 6 AM $0.00289
+0.40%
$2.89 million $25,549
Apr 27, 5 AM $0.00288
+0.96%
$2.88 million $29,743
Apr 27, 4 AM $0.00286
+6.51%
$2.86 million $28,538
Apr 27, 3 AM $0.00268
+8.13%
$2.68 million $27,890
Apr 27, 2 AM $0.00248
-0.01%
$2.48 million $25,248
Apr 27, 1 AM $0.00247
+0.74%
$2.47 million $25,348
Apr 27, 12 AM $0.00244
+0.67%
$2.44 million $27,216
Apr 26, 11 PM $0.00243
-0.14%
$2.43 million $28,269
Apr 26, 10 PM $0.00243
+1.88%
$2.43 million $28,308
Apr 26, 9 PM $0.00238
+0.31%
$2.38 million $27,517
Apr 26, 8 PM $0.00239
-0.20%
$2.39 million $27,379
Apr 26, 7 PM $0.00239
-0.25%
$2.39 million $27,239