Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00232
+0.00%
$2.32 million $25,500
Apr 26, 5 PM $0.00224
-0.84%
$2.24 million $24,206
Apr 26, 4 PM $0.00226
-0.53%
$2.26 million $23,979
Apr 26, 3 PM $0.00228
+0.40%
$2.28 million $23,682
Apr 26, 2 PM $0.00226
-0.25%
$2.26 million $24,700
Apr 26, 1 PM $0.00227
+1.15%
$2.27 million $25,445
Apr 26, 12 PM $0.00225
+0.44%
$2.25 million $25,743
Apr 26, 11 AM $0.00224
+1.12%
$2.24 million $26,481
Apr 26, 10 AM $0.00221
-0.57%
$2.21 million $25,854
Apr 26, 9 AM $0.00222
+0.34%
$2.22 million $25,389
Apr 26, 8 AM $0.00222
-4.62%
$2.22 million $25,693
Apr 26, 7 AM $0.00232
+4.88%
$2.32 million $20,330
Apr 26, 6 AM $0.00221
-1.60%
$2.21 million $21,125
Apr 26, 5 AM $0.00225
+2.29%
$2.25 million $21,200
Apr 26, 4 AM $0.0022
-0.50%
$2.2 million $24,802
Apr 26, 3 AM $0.00221
-0.20%
$2.21 million $24,427
Apr 26, 2 AM $0.00223
-0.05%
$2.23 million $24,649
Apr 26, 1 AM $0.00223
-0.35%
$2.23 million $25,584
Apr 26, 12 AM $0.00224
-2.73%
$2.24 million $25,265
Apr 25, 11 PM $0.0023
-0.46%
$2.3 million $30,206
Apr 25, 10 PM $0.00231
+0.50%
$2.31 million $34,703
Apr 25, 9 PM $0.0023
-0.02%
$2.3 million $36,489
Apr 25, 8 PM $0.0023
+0.18%
$2.3 million $36,689
Apr 25, 7 PM $0.0023
-0.17%
$2.3 million $37,336
Apr 25, 5 PM $0.0023
-0.73%
$2.3 million $44,834
Apr 25, 4 PM $0.00231
-1.18%
$2.31 million $44,649
Apr 25, 3 PM $0.00234
-1.72%
$2.34 million $44,694
Apr 25, 2 PM $0.00238
+1.10%
$2.38 million $46,969
Apr 25, 1 PM $0.00236
+0.97%
$2.36 million $48,629
Apr 25, 12 PM $0.00234
+1.92%
$2.34 million $47,565
Apr 25, 11 AM $0.00229
-0.28%
$2.29 million $47,259
Apr 25, 10 AM $0.0023
+0.21%
$2.3 million $48,125
Apr 25, 9 AM $0.00229
+0.39%
$2.29 million $50,274
Apr 25, 8 AM $0.0023
+1.89%
$2.3 million $54,681
Apr 25, 7 AM $0.00225
+10.34%
$2.25 million $68,831
Apr 25, 6 AM $0.00204
-4.99%
$2.04 million $80,081
Apr 25, 5 AM $0.00215
-9.90%
$2.15 million $89,463
Apr 25, 4 AM $0.00239
+0.14%
$2.39 million $88,711
Apr 25, 3 AM $0.00238
-0.49%
$2.38 million $89,176
Apr 25, 2 AM $0.0024
-3.78%
$2.4 million $93,979
Apr 25, 1 AM $0.00249
+1.41%
$2.49 million $100,074
Apr 25, 12 AM $0.00246
-9.29%
$2.46 million $104,962
Apr 24, 11 PM $0.00271
-2.89%
$2.71 million $100,336
Apr 24, 10 PM $0.00277
+3.55%
$2.77 million $96,538
Apr 24, 9 PM $0.00268
+0.24%
$2.68 million $94,357
Apr 24, 8 PM $0.00267
-1.55%
$2.67 million $94,339
Apr 24, 7 PM $0.00271
-0.53%
$2.71 million $93,626
Apr 24, 6 PM $0.00273
-13.54%
$2.73 million $93,205
Apr 24, 5 PM $0.00315
+0.01%
$3.15 million $86,162
Apr 24, 4 PM $0.00315
+0.37%
$3.15 million $86,817