自动回购护盘系统 Historical Data

天马守护 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00502
-2.70%
$ 5.02 million $ 157,431
Apr 18, 7 AM $ 0.00516
-2.88%
$ 5.16 million $ 149,851
Apr 18, 6 AM $ 0.00531
-0.57%
$ 5.31 million $ 146,540
Apr 18, 5 AM $ 0.00534
-6.70%
$ 5.34 million $ 143,805
Apr 18, 4 AM $ 0.00572
-14.27%
$ 5.72 million $ 98,511
Apr 18, 3 AM $ 0.00668
-5.43%
$ 6.68 million $ 74,325
Apr 18, 2 AM $ 0.00706
-1.43%
$ 7.06 million $ 66,156
Apr 18, 1 AM $ 0.00716
+6.20%
$ 7.16 million $ 56,617
Apr 18, 12 AM $ 0.00672
+4.46%
$ 6.72 million $ 52,457
Apr 17, 11 PM $ 0.00643
+1.65%
$ 6.43 million $ 49,636
Apr 17, 10 PM $ 0.00633
+0.79%
$ 6.33 million $ 49,073
Apr 17, 9 PM $ 0.00628
+0.61%
$ 6.28 million $ 49,705
Apr 17, 8 PM $ 0.00624
-0.27%
$ 6.24 million $ 49,424
Apr 17, 7 PM $ 0.00625
+0.25%
$ 6.25 million $ 49,512
Apr 17, 6 PM $ 0.00623
-0.08%
$ 6.23 million $ 49,217
Apr 17, 5 PM $ 0.00623
-0.54%
$ 6.23 million $ 48,725
Apr 17, 4 PM $ 0.00626
+0.30%
$ 6.26 million $ 49,076
Apr 17, 3 PM $ 0.00637
+0.50%
$ 6.37 million $ 50,362
Apr 17, 2 PM $ 0.00634
+8.37%
$ 6.34 million $ 45,539
Apr 17, 1 PM $ 0.00586
+5.56%
$ 5.86 million $ 46,091
Apr 17, 12 PM $ 0.00555
+0.59%
$ 5.55 million $ 44,329
Apr 17, 11 AM $ 0.00552
+3.96%
$ 5.52 million $ 45,343
Apr 17, 10 AM $ 0.00524
-0.39%
$ 5.24 million $ 45,084
Apr 17, 9 AM $ 0.00525
+1.16%
$ 5.25 million $ 47,388
Apr 17, 8 AM $ 0.00513
+1.87%
$ 5.13 million $ 50,061
Apr 17, 7 AM $ 0.00504
+0.39%
$ 5.04 million $ 51,743
Apr 17, 6 AM $ 0.00501
-0.36%
$ 5.01 million $ 52,295
Apr 17, 5 AM $ 0.00503
-1.56%
$ 5.03 million $ 56,270
Apr 17, 4 AM $ 0.00509
+1.08%
$ 5.09 million $ 57,211
Apr 17, 3 AM $ 0.00504
-2.42%
$ 5.04 million $ 53,878
Apr 17, 2 AM $ 0.00516
+0.03%
$ 5.16 million $ 47,659
Apr 17, 1 AM $ 0.00516
-0.01%
$ 5.16 million $ 47,619
Apr 17, 12 AM $ 0.00516
+0.16%
$ 5.16 million $ 50,744
Apr 16, 11 PM $ 0.00515
+1.19%
$ 5.15 million $ 59,496
Apr 16, 10 PM $ 0.00508
+1.66%
$ 5.08 million $ 63,210
Apr 16, 9 PM $ 0.005
+0.16%
$ 5 million $ 62,376
Apr 16, 8 PM $ 0.005
-0.05%
$ 5 million $ 63,370
Apr 16, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 63,487
Apr 16, 6 PM $ 0.00499
+1.96%
$ 4.99 million $ 64,123
Apr 16, 5 PM $ 0.00492
+0.31%
$ 4.92 million $ 62,633
Apr 16, 4 PM $ 0.00501
+1.55%
$ 5.01 million $ 61,226
Apr 16, 3 PM $ 0.00491
+0.86%
$ 4.91 million $ 59,259
Apr 16, 2 PM $ 0.00486
+4.02%
$ 4.86 million $ 58,997
Apr 16, 1 PM $ 0.00484
-1.59%
$ 4.84 million $ 50,485
Apr 16, 12 PM $ 0.00491
-2.27%
$ 4.91 million $ 52,449
Apr 16, 11 AM $ 0.00502
-0.61%
$ 5.02 million $ 54,392
Apr 16, 10 AM $ 0.00504
+0.21%
$ 5.04 million $ 53,374
Apr 16, 9 AM $ 0.00502
-2.40%
$ 5.02 million $ 53,859
Apr 16, 8 AM $ 0.00515
+5.48%
$ 5.15 million $ 60,371
Apr 16, 7 AM $ 0.00488
+0.62%
$ 4.88 million $ 61,055