自动回购护盘系统 Historical Data

天马守护 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00485
+5.56%
$ 4.85 million $ 62,067
Apr 16, 5 AM $ 0.00453
+3.08%
$ 4.53 million $ 56,309
Apr 16, 4 AM $ 0.00439
+0.36%
$ 4.39 million $ 66,183
Apr 16, 3 AM $ 0.00438
+0.84%
$ 4.38 million $ 74,514
Apr 16, 2 AM $ 0.00434
+0.85%
$ 4.34 million $ 82,203
Apr 16, 1 AM $ 0.00431
-0.96%
$ 4.31 million $ 100,373
Apr 16, 12 AM $ 0.00435
-2.68%
$ 4.35 million $ 108,500
Apr 15, 11 PM $ 0.00447
+0.94%
$ 4.47 million $ 101,029
Apr 15, 10 PM $ 0.00443
+0.64%
$ 4.43 million $ 96,686
Apr 15, 9 PM $ 0.0044
+0.05%
$ 4.4 million $ 97,487
Apr 15, 8 PM $ 0.0044
+1.82%
$ 4.4 million $ 99,145
Apr 15, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 98,422
Apr 15, 6 PM $ 0.00427
+0.00%
$ 4.27 million $ 98,545
Apr 15, 4 PM $ 0.00425
+0.24%
$ 4.25 million $ 100,238
Apr 15, 3 PM $ 0.00424
+1.11%
$ 4.24 million $ 102,464
Apr 15, 2 PM $ 0.00419
+1.84%
$ 4.19 million $ 103,551
Apr 15, 1 PM $ 0.00411
-3.67%
$ 4.11 million $ 104,122
Apr 15, 12 PM $ 0.00427
-1.70%
$ 4.27 million $ 101,825
Apr 15, 11 AM $ 0.00434
+2.66%
$ 4.34 million $ 97,007
Apr 15, 10 AM $ 0.00421
+5.82%
$ 4.21 million $ 95,611
Apr 15, 9 AM $ 0.00403
-10.30%
$ 4.03 million $ 92,107
Apr 15, 8 AM $ 0.00449
+5.96%
$ 4.49 million $ 81,477
Apr 15, 7 AM $ 0.00423
+2.83%
$ 4.23 million $ 77,736
Apr 15, 6 AM $ 0.00411
-0.42%
$ 4.11 million $ 75,649
Apr 15, 5 AM $ 0.00413
+7.20%
$ 4.13 million $ 76,010
Apr 15, 4 AM $ 0.00385
-4.20%
$ 3.85 million $ 65,037
Apr 15, 3 AM $ 0.00401
+5.54%
$ 4.01 million $ 57,420
Apr 15, 2 AM $ 0.0038
+1.77%
$ 3.8 million $ 54,230
Apr 15, 1 AM $ 0.00373
+14.60%
$ 3.73 million $ 44,028
Apr 15, 12 AM $ 0.00326
+2.37%
$ 3.26 million $ 25,075
Apr 14, 11 PM $ 0.00315
-0.06%
$ 3.15 million $ 28,099
Apr 14, 10 PM $ 0.00315
-1.72%
$ 3.15 million $ 29,538
Apr 14, 9 PM $ 0.0032
+1.60%
$ 3.2 million $ 28,573
Apr 14, 8 PM $ 0.00318
+1.94%
$ 3.18 million $ 27,700
Apr 14, 7 PM $ 0.00313
-0.99%
$ 3.13 million $ 26,878
Apr 14, 5 PM $ 0.00316
+4.34%
$ 3.16 million $ 26,226
Apr 14, 4 PM $ 0.00303
+0.61%
$ 3.03 million $ 24,450
Apr 14, 3 PM $ 0.00301
+5.25%
$ 3.01 million $ 22,845
Apr 14, 2 PM $ 0.00285
-0.66%
$ 2.85 million $ 20,449
Apr 14, 1 PM $ 0.00288
-0.55%
$ 2.88 million $ 19,502
Apr 14, 12 PM $ 0.00289
-0.32%
$ 2.89 million $ 18,746
Apr 14, 11 AM $ 0.0029
+0.10%
$ 2.9 million $ 19,501
Apr 14, 10 AM $ 0.0029
+1.31%
$ 2.9 million $ 19,084
Apr 14, 9 AM $ 0.00289
+0.54%
$ 2.89 million $ 18,719
Apr 14, 8 AM $ 0.00287
+0.02%
$ 2.87 million $ 18,561
Apr 14, 7 AM $ 0.00287
+0.93%
$ 2.87 million $ 19,575
Apr 14, 6 AM $ 0.00285
+1.07%
$ 2.85 million $ 20,730
Apr 14, 5 AM $ 0.00282
+0.84%
$ 2.82 million $ 18,831
Apr 14, 4 AM $ 0.0028
-0.95%
$ 2.8 million $ 18,757
Apr 14, 3 AM $ 0.00282
+1.08%
$ 2.82 million $ 19,368