自动回购护盘系统 Historical Data

天马守护 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00279
+1.76%
$ 2.79 million $ 16,149
Apr 14, 1 AM $ 0.00273
+0.81%
$ 2.73 million $ 20,423
Apr 14, 12 AM $ 0.00272
-6.37%
$ 2.72 million $ 23,459
Apr 13, 11 PM $ 0.00296
+3.53%
$ 2.96 million $ 19,177
Apr 13, 10 PM $ 0.00286
+1.43%
$ 2.86 million $ 17,640
Apr 13, 9 PM $ 0.0028
+0.15%
$ 2.8 million $ 17,135
Apr 13, 8 PM $ 0.0028
+0.37%
$ 2.8 million $ 17,041
Apr 13, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 16,967
Apr 13, 6 PM $ 0.00278
+0.01%
$ 2.78 million $ 16,964
Apr 13, 5 PM $ 0.00279
+0.34%
$ 2.79 million $ 16,927
Apr 13, 4 PM $ 0.00278
+0.88%
$ 2.78 million $ 16,877
Apr 13, 3 PM $ 0.00276
+0.29%
$ 2.76 million $ 17,023
Apr 13, 2 PM $ 0.00274
+0.22%
$ 2.74 million $ 17,199
Apr 13, 1 PM $ 0.00272
-1.12%
$ 2.72 million $ 16,963
Apr 13, 12 PM $ 0.00277
+0.09%
$ 2.77 million $ 16,610
Apr 13, 11 AM $ 0.00276
+0.17%
$ 2.76 million $ 16,477
Apr 13, 10 AM $ 0.00276
+0.51%
$ 2.76 million $ 17,485
Apr 13, 9 AM $ 0.00275
-0.28%
$ 2.75 million $ 18,375
Apr 13, 8 AM $ 0.00275
-2.18%
$ 2.75 million $ 20,758
Apr 13, 7 AM $ 0.00282
+2.27%
$ 2.82 million $ 20,152
Apr 13, 6 AM $ 0.00276
+0.25%
$ 2.76 million $ 21,122
Apr 13, 5 AM $ 0.00275
-0.94%
$ 2.75 million $ 21,699
Apr 13, 4 AM $ 0.00278
+0.92%
$ 2.78 million $ 21,920
Apr 13, 3 AM $ 0.00276
-0.61%
$ 2.76 million $ 20,348
Apr 13, 2 AM $ 0.00278
+4.01%
$ 2.78 million $ 20,656
Apr 13, 1 AM $ 0.00267
+3.76%
$ 2.67 million $ 17,877
Apr 13, 12 AM $ 0.00257
+0.93%
$ 2.57 million $ 20,078
Apr 12, 11 PM $ 0.00255
-0.41%
$ 2.55 million $ 20,354
Apr 12, 6 PM $ 0.00256
+0.02%
$ 2.56 million $ 21,282
Apr 12, 5 PM $ 0.00256
-0.12%
$ 2.56 million $ 23,062
Apr 12, 4 PM $ 0.00256
+0.13%
$ 2.56 million $ 23,676
Apr 12, 3 PM $ 0.00255
-0.38%
$ 2.55 million $ 27,689
Apr 12, 2 PM $ 0.00257
-0.06%
$ 2.57 million $ 28,484
Apr 12, 1 PM $ 0.00257
+0.19%
$ 2.57 million $ 33,365
Apr 12, 12 PM $ 0.00256
+0.50%
$ 2.56 million $ 35,287
Apr 12, 11 AM $ 0.00255
-1.95%
$ 2.55 million $ 42,065
Apr 12, 10 AM $ 0.00261
-1.17%
$ 2.61 million $ 45,405
Apr 12, 9 AM $ 0.00263
+6.39%
$ 2.63 million $ 44,720
Apr 12, 8 AM $ 0.00247
+1.16%
$ 2.47 million $ 43,465
Apr 12, 7 AM $ 0.00244
+3.09%
$ 2.44 million $ 45,503
Apr 12, 6 AM $ 0.00237
+5.52%
$ 2.37 million $ 45,767
Apr 12, 5 AM $ 0.00224
+1.99%
$ 2.24 million $ 54,537
Apr 12, 4 AM $ 0.0022
-0.13%
$ 2.2 million $ 56,394
Apr 12, 3 AM $ 0.0022
+0.77%
$ 2.2 million $ 58,004
Apr 12, 2 AM $ 0.00218
+2.32%
$ 2.18 million $ 68,110
Apr 12, 1 AM $ 0.00213
+0.64%
$ 2.13 million $ 66,886
Apr 12, 12 AM $ 0.00212
-4.48%
$ 2.12 million $ 70,911
Apr 11, 11 PM $ 0.00221
-0.09%
$ 2.21 million $ 74,290
Apr 11, 10 PM $ 0.00222
-0.97%
$ 2.22 million $ 75,426
Apr 11, 8 PM $ 0.00224
+0.05%
$ 2.24 million $ 76,715