Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.00461
-4.77%
$4.61 million $48,978
Apr 22, 10 AM $0.00482
+1.79%
$4.82 million $45,833
Apr 22, 9 AM $0.00474
+10.93%
$4.74 million $46,707
Apr 22, 8 AM $0.00427
+0.17%
$4.27 million $39,069
Apr 22, 7 AM $0.00426
+5.43%
$4.26 million $41,183
Apr 22, 6 AM $0.00403
+0.74%
$4.03 million $90,007
Apr 22, 5 AM $0.004
+0.64%
$4 million $99,519
Apr 22, 4 AM $0.00397
-5.34%
$3.97 million $101,743
Apr 22, 3 AM $0.0042
+0.31%
$4.2 million $99,450
Apr 22, 2 AM $0.00417
+0.57%
$4.17 million $99,472
Apr 22, 1 AM $0.00415
+0.00%
$4.15 million $105,313
Apr 22, 12 AM $0.00415
+0.47%
$4.15 million $105,557
Apr 21, 11 PM $0.00413
+0.14%
$4.13 million $105,409
Apr 21, 10 PM $0.00413
-1.62%
$4.13 million $105,382
Apr 21, 9 PM $0.00416
+0.00%
$4.16 million $105,079
Apr 21, 8 PM $0.00416
+0.00%
$4.16 million $104,439
Apr 21, 7 PM $0.00416
-0.53%
$4.16 million $104,459
Apr 21, 6 PM $0.00418
-1.22%
$4.18 million $105,037
Apr 21, 5 PM $0.00425
-1.26%
$4.25 million $104,543
Apr 21, 4 PM $0.0043
-0.80%
$4.3 million $104,863
Apr 21, 3 PM $0.00434
-0.31%
$4.34 million $103,116
Apr 21, 2 PM $0.00436
+5.52%
$4.36 million $102,933
Apr 21, 1 PM $0.00413
+11.09%
$4.13 million $103,454
Apr 21, 12 PM $0.00371
-11.34%
$3.71 million $97,961
Apr 21, 11 AM $0.00418
-1.32%
$4.18 million $89,722
Apr 21, 10 AM $0.00423
+0.24%
$4.23 million $91,092
Apr 21, 9 AM $0.00422
-1.55%
$4.22 million $90,788
Apr 21, 8 AM $0.00429
+4.68%
$4.29 million $89,154
Apr 21, 7 AM $0.00409
-17.37%
$4.09 million $86,925
Apr 21, 6 AM $0.00495
-3.31%
$4.95 million $36,420
Apr 21, 5 AM $0.00512
-5.37%
$5.12 million $26,906
Apr 21, 4 AM $0.00541
-0.21%
$5.41 million $23,773
Apr 21, 3 AM $0.00543
+0.46%
$5.43 million $24,098
Apr 21, 2 AM $0.0054
-0.40%
$5.4 million $27,743
Apr 21, 1 AM $0.00542
+0.63%
$5.42 million $37,521
Apr 21, 12 AM $0.00539
+0.23%
$5.39 million $37,694
Apr 20, 11 PM $0.00537
-0.72%
$5.37 million $37,611
Apr 20, 10 PM $0.0054
+0.00%
$5.4 million $37,825
Apr 20, 6 PM $0.00533
+0.00%
$5.33 million $39,661
Apr 20, 5 PM $0.00534
+0.19%
$5.34 million $39,518
Apr 20, 4 PM $0.00533
-0.17%
$5.33 million $39,965
Apr 20, 3 PM $0.00534
+0.69%
$5.34 million $44,244
Apr 20, 2 PM $0.00529
-4.72%
$5.29 million $45,386
Apr 20, 1 PM $0.00554
-0.25%
$5.54 million $44,290
Apr 20, 12 PM $0.00555
+1.18%
$5.55 million $45,213
Apr 20, 11 AM $0.00548
-0.05%
$5.48 million $46,676
Apr 20, 10 AM $0.00549
+0.05%
$5.49 million $49,974
Apr 20, 9 AM $0.00547
+4.69%
$5.47 million $48,193
Apr 20, 8 AM $0.0053
-0.36%
$5.3 million $46,625
Apr 20, 7 AM $0.0054
-0.36%
$5.4 million $46,242