Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.00434
+0.85%
$4.34 million $82,203
Apr 16, 1 AM $0.00431
-0.96%
$4.31 million $100,373
Apr 16, 12 AM $0.00435
-2.68%
$4.35 million $108,500
Apr 15, 11 PM $0.00447
+0.94%
$4.47 million $101,029
Apr 15, 10 PM $0.00443
+0.64%
$4.43 million $96,686
Apr 15, 9 PM $0.0044
+0.05%
$4.4 million $97,487
Apr 15, 8 PM $0.0044
+1.82%
$4.4 million $99,145
Apr 15, 7 PM $0.00432
+0.00%
$4.32 million $98,422
Apr 15, 6 PM $0.00427
+0.00%
$4.27 million $98,545
Apr 15, 4 PM $0.00425
+0.24%
$4.25 million $100,238
Apr 15, 3 PM $0.00424
+1.11%
$4.24 million $102,464
Apr 15, 2 PM $0.00419
+1.84%
$4.19 million $103,551
Apr 15, 1 PM $0.00411
-3.67%
$4.11 million $104,122
Apr 15, 12 PM $0.00427
-1.70%
$4.27 million $101,825
Apr 15, 11 AM $0.00434
+2.66%
$4.34 million $97,007
Apr 15, 10 AM $0.00421
+5.82%
$4.21 million $95,611
Apr 15, 9 AM $0.00403
-10.30%
$4.03 million $92,107
Apr 15, 8 AM $0.00449
+5.96%
$4.49 million $81,477
Apr 15, 7 AM $0.00423
+2.83%
$4.23 million $77,736
Apr 15, 6 AM $0.00411
-0.42%
$4.11 million $75,649
Apr 15, 5 AM $0.00413
+7.20%
$4.13 million $76,010
Apr 15, 4 AM $0.00385
-4.20%
$3.85 million $65,037
Apr 15, 3 AM $0.00401
+5.54%
$4.01 million $57,420
Apr 15, 2 AM $0.0038
+1.77%
$3.8 million $54,230
Apr 15, 1 AM $0.00373
+14.60%
$3.73 million $44,028
Apr 15, 12 AM $0.00326
+2.37%
$3.26 million $25,075
Apr 14, 11 PM $0.00315
-0.06%
$3.15 million $28,099
Apr 14, 10 PM $0.00315
-1.72%
$3.15 million $29,538
Apr 14, 9 PM $0.0032
+1.60%
$3.2 million $28,573
Apr 14, 8 PM $0.00318
+1.94%
$3.18 million $27,700
Apr 14, 7 PM $0.00313
-0.99%
$3.13 million $26,878
Apr 14, 5 PM $0.00316
+4.34%
$3.16 million $26,226
Apr 14, 4 PM $0.00303
+0.61%
$3.03 million $24,450
Apr 14, 3 PM $0.00301
+5.25%
$3.01 million $22,845
Apr 14, 2 PM $0.00285
-0.66%
$2.85 million $20,449
Apr 14, 1 PM $0.00288
-0.55%
$2.88 million $19,502
Apr 14, 12 PM $0.00289
-0.32%
$2.89 million $18,746
Apr 14, 11 AM $0.0029
+0.10%
$2.9 million $19,501
Apr 14, 10 AM $0.0029
+1.31%
$2.9 million $19,084
Apr 14, 9 AM $0.00289
+0.54%
$2.89 million $18,719
Apr 14, 8 AM $0.00287
+0.02%
$2.87 million $18,561
Apr 14, 7 AM $0.00287
+0.93%
$2.87 million $19,575
Apr 14, 6 AM $0.00285
+1.07%
$2.85 million $20,730
Apr 14, 5 AM $0.00282
+0.84%
$2.82 million $18,831
Apr 14, 4 AM $0.0028
-0.95%
$2.8 million $18,757
Apr 14, 3 AM $0.00282
+1.08%
$2.82 million $19,368
Apr 14, 2 AM $0.00279
+1.76%
$2.79 million $16,149
Apr 14, 1 AM $0.00273
+0.81%
$2.73 million $20,423
Apr 14, 12 AM $0.00272
-6.37%
$2.72 million $23,459
Apr 13, 11 PM $0.00296
+3.53%
$2.96 million $19,177