Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.00286
+1.43%
$2.86 million $17,640
Apr 13, 9 PM $0.0028
+0.15%
$2.8 million $17,135
Apr 13, 8 PM $0.0028
+0.37%
$2.8 million $17,041
Apr 13, 7 PM $0.00279
+0.00%
$2.79 million $16,967
Apr 13, 6 PM $0.00278
+0.01%
$2.78 million $16,964
Apr 13, 5 PM $0.00279
+0.34%
$2.79 million $16,927
Apr 13, 4 PM $0.00278
+0.88%
$2.78 million $16,877
Apr 13, 3 PM $0.00276
+0.29%
$2.76 million $17,023
Apr 13, 2 PM $0.00274
+0.22%
$2.74 million $17,199
Apr 13, 1 PM $0.00272
-1.12%
$2.72 million $16,963
Apr 13, 12 PM $0.00277
+0.09%
$2.77 million $16,610
Apr 13, 11 AM $0.00276
+0.17%
$2.76 million $16,477
Apr 13, 10 AM $0.00276
+0.51%
$2.76 million $17,485
Apr 13, 9 AM $0.00275
-0.28%
$2.75 million $18,375
Apr 13, 8 AM $0.00275
-2.18%
$2.75 million $20,758
Apr 13, 7 AM $0.00282
+2.27%
$2.82 million $20,152
Apr 13, 6 AM $0.00276
+0.25%
$2.76 million $21,122
Apr 13, 5 AM $0.00275
-0.94%
$2.75 million $21,699
Apr 13, 4 AM $0.00278
+0.92%
$2.78 million $21,920
Apr 13, 3 AM $0.00276
-0.61%
$2.76 million $20,348
Apr 13, 2 AM $0.00278
+4.01%
$2.78 million $20,656
Apr 13, 1 AM $0.00267
+3.76%
$2.67 million $17,877
Apr 13, 12 AM $0.00257
+0.93%
$2.57 million $20,078
Apr 12, 11 PM $0.00255
-0.41%
$2.55 million $20,354
Apr 12, 6 PM $0.00256
+0.02%
$2.56 million $21,282
Apr 12, 5 PM $0.00256
-0.12%
$2.56 million $23,062
Apr 12, 4 PM $0.00256
+0.13%
$2.56 million $23,676
Apr 12, 3 PM $0.00255
-0.38%
$2.55 million $27,689
Apr 12, 2 PM $0.00257
-0.06%
$2.57 million $28,484
Apr 12, 1 PM $0.00257
+0.19%
$2.57 million $33,365
Apr 12, 12 PM $0.00256
+0.50%
$2.56 million $35,287
Apr 12, 11 AM $0.00255
-1.95%
$2.55 million $42,065
Apr 12, 10 AM $0.00261
-1.17%
$2.61 million $45,405
Apr 12, 9 AM $0.00263
+6.39%
$2.63 million $44,720
Apr 12, 8 AM $0.00247
+1.16%
$2.47 million $43,465
Apr 12, 7 AM $0.00244
+3.09%
$2.44 million $45,503
Apr 12, 6 AM $0.00237
+5.52%
$2.37 million $45,767
Apr 12, 5 AM $0.00224
+1.99%
$2.24 million $54,537
Apr 12, 4 AM $0.0022
-0.13%
$2.2 million $56,394
Apr 12, 3 AM $0.0022
+0.77%
$2.2 million $58,004
Apr 12, 2 AM $0.00218
+2.32%
$2.18 million $68,110
Apr 12, 1 AM $0.00213
+0.64%
$2.13 million $66,886
Apr 12, 12 AM $0.00212
-4.48%
$2.12 million $70,911
Apr 11, 11 PM $0.00221
-0.09%
$2.21 million $74,290
Apr 11, 10 PM $0.00222
-0.97%
$2.22 million $75,426
Apr 11, 8 PM $0.00224
+0.05%
$2.24 million $76,715
Apr 11, 7 PM $0.00225
-0.02%
$2.25 million $76,802
Apr 11, 6 PM $0.00225
-0.09%
$2.25 million $76,521
Apr 11, 5 PM $0.00223
-1.28%
$2.23 million $75,313
Apr 11, 4 PM $0.00226
-4.05%
$2.26 million $78,021