自动回购护盘系统 Historical Data

天马守护 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00144
+14.63%
$ 1.44 million $ 30,042
Apr 2, 6 PM $ 0.00124
+3.16%
$ 1.24 million $ 25,610
Apr 2, 5 PM $ 0.0012
+5.66%
$ 1.2 million $ 24,886
Apr 2, 4 PM $ 0.00114
+1.90%
$ 1.14 million $ 23,517
Apr 2, 3 PM $ 0.00112
-3.30%
$ 1.12 million $ 22,076
Apr 2, 2 PM $ 0.00117
+3.41%
$ 1.17 million $ 22,101
Apr 2, 1 PM $ 0.00114
-3.24%
$ 1.14 million $ 21,413
Apr 2, 12 PM $ 0.00117
-4.35%
$ 1.17 million $ 21,306
Apr 2, 11 AM $ 0.00122
+5.15%
$ 1.22 million $ 20,821
Apr 2, 10 AM $ 0.00115
+6.81%
$ 1.15 million $ 19,336
Apr 2, 9 AM $ 0.00108
-0.26%
$ 1.08 million $ 18,090
Apr 2, 8 AM $ 0.00108
+6.75%
$ 1.08 million $ 19,103
Apr 2, 7 AM $ 0.00101
+1.49%
$ 1.01 million $ 19,556
Apr 2, 6 AM $ 0.000995
+2.49%
$ 994,551 $ 20,460
Apr 2, 5 AM $ 0.00097
+4.18%
$ 969,888 $ 19,771
Apr 2, 4 AM $ 0.000935
-3.45%
$ 935,321 $ 19,137
Apr 2, 3 AM $ 0.000972
+1.11%
$ 972,121 $ 18,862
Apr 2, 2 AM $ 0.000961
-0.82%
$ 961,418 $ 19,876
Apr 2, 1 AM $ 0.000968
-2.66%
$ 968,279 $ 20,461
Apr 2, 12 AM $ 0.000994
-0.57%
$ 993,954 $ 18,170
Apr 1, 11 PM $ 0.001
-0.24%
$ 999,609 $ 17,473
Apr 1, 10 PM $ 0.001
-1.24%
$ 1 million $ 17,269
Apr 1, 9 PM $ 0.00101
-0.58%
$ 1.01 million $ 17,237
Apr 1, 6 PM $ 0.00102
-1.80%
$ 1.02 million $ 16,161
Apr 1, 5 PM $ 0.00104
+0.09%
$ 1.04 million $ 16,421
Apr 1, 4 PM $ 0.00104
+0.61%
$ 1.04 million $ 16,423
Apr 1, 3 PM $ 0.00104
-3.39%
$ 1.04 million $ 16,269
Apr 1, 2 PM $ 0.00106
-1.65%
$ 1.06 million $ 15,601
Apr 1, 1 PM $ 0.00109
+1.59%
$ 1.09 million $ 15,295
Apr 1, 12 PM $ 0.00108
-2.04%
$ 1.08 million $ 15,789
Apr 1, 11 AM $ 0.00107
-0.57%
$ 1.07 million $ 14,875
Apr 1, 10 AM $ 0.00108
-0.06%
$ 1.08 million $ 15,604
Apr 1, 9 AM $ 0.0011
+0.98%
$ 1.1 million $ 18,322
Apr 1, 8 AM $ 0.00111
-1.63%
$ 1.11 million $ 18,988
Apr 1, 7 AM $ 0.00113
-1.39%
$ 1.13 million $ 18,384
Apr 1, 6 AM $ 0.00114
+0.33%
$ 1.14 million $ 19,286
Apr 1, 5 AM $ 0.00114
+0.58%
$ 1.14 million $ 22,269
Apr 1, 4 AM $ 0.00113
+0.26%
$ 1.13 million $ 23,094
Apr 1, 3 AM $ 0.00113
-1.91%
$ 1.13 million $ 23,523
Apr 1, 2 AM $ 0.00112
+1.52%
$ 1.12 million $ 24,973
Apr 1, 1 AM $ 0.0011
-8.37%
$ 1.1 million $ 36,553
Apr 1, 12 AM $ 0.0012
-0.12%
$ 1.2 million $ 38,231
Mar 31, 11 PM $ 0.0012
+0.60%
$ 1.2 million $ 39,000
Mar 31, 10 PM $ 0.00119
-0.01%
$ 1.19 million $ 39,017
Mar 31, 7 PM $ 0.00117
+0.07%
$ 1.17 million $ 39,669
Mar 31, 6 PM $ 0.00117
-0.74%
$ 1.17 million $ 40,277
Mar 31, 3 PM $ 0.00117
+1.53%
$ 1.17 million $ 40,876
Mar 31, 2 PM $ 0.00116
-1.16%
$ 1.16 million $ 42,582
Mar 31, 1 PM $ 0.00117
-0.05%
$ 1.17 million $ 42,525
Mar 31, 12 PM $ 0.00117
-0.94%
$ 1.17 million $ 42,597