Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00231
-2.34%
$2.31 million $75,360
Apr 11, 2 PM $0.00239
-1.11%
$2.39 million $80,208
Apr 11, 1 PM $0.00244
+2.99%
$2.44 million $79,947
Apr 11, 12 PM $0.00238
-8.08%
$2.38 million $86,262
Apr 11, 11 AM $0.00259
-2.29%
$2.59 million $81,957
Apr 11, 10 AM $0.00265
-1.43%
$2.65 million $81,902
Apr 11, 9 AM $0.00269
-0.90%
$2.69 million $81,442
Apr 11, 8 AM $0.00271
-3.71%
$2.71 million $81,101
Apr 11, 7 AM $0.00282
+3.53%
$2.82 million $90,890
Apr 11, 6 AM $0.00272
+7.56%
$2.72 million $91,365
Apr 11, 5 AM $0.00252
+3.55%
$2.52 million $86,472
Apr 11, 4 AM $0.00244
-0.53%
$2.44 million $85,901
Apr 11, 3 AM $0.00245
-11.94%
$2.45 million $85,054
Apr 11, 2 AM $0.00279
-0.28%
$2.79 million $82,076
Apr 11, 1 AM $0.0028
+0.21%
$2.8 million $81,911
Apr 11, 12 AM $0.00279
+5.14%
$2.79 million $83,104
Apr 10, 11 PM $0.00265
+2.02%
$2.65 million $80,282
Apr 10, 10 PM $0.00261
+0.38%
$2.61 million $79,453
Apr 10, 9 PM $0.00257
+0.00%
$2.57 million $79,016
Apr 10, 7 PM $0.00254
-0.20%
$2.54 million $78,256
Apr 10, 6 PM $0.00254
+2.45%
$2.54 million $78,064
Apr 10, 5 PM $0.00248
-8.38%
$2.48 million $80,252
Apr 10, 4 PM $0.0027
+1.66%
$2.7 million $77,137
Apr 10, 3 PM $0.00264
-4.78%
$2.64 million $76,924
Apr 10, 2 PM $0.00277
+11.43%
$2.77 million $73,355
Apr 10, 1 PM $0.00249
-6.89%
$2.49 million $67,490
Apr 10, 12 PM $0.00267
+6.82%
$2.67 million $64,308
Apr 10, 11 AM $0.00249
+7.09%
$2.49 million $61,751
Apr 10, 10 AM $0.00233
+0.75%
$2.33 million $58,042
Apr 10, 9 AM $0.00231
+1.00%
$2.31 million $57,964
Apr 10, 8 AM $0.00229
+10.80%
$2.29 million $59,957
Apr 10, 7 AM $0.00207
+5.07%
$2.07 million $51,936
Apr 10, 6 AM $0.00197
-5.07%
$1.97 million $53,998
Apr 10, 5 AM $0.00207
+0.12%
$2.07 million $49,464
Apr 10, 4 AM $0.00207
-0.52%
$2.07 million $47,548
Apr 10, 3 AM $0.00202
-0.06%
$2.02 million $46,158
Apr 10, 2 AM $0.0019
+1.31%
$1.9 million $39,574
Apr 10, 1 AM $0.00187
+3.01%
$1.87 million $39,036
Apr 10, 12 AM $0.00182
+8.95%
$1.82 million $32,422
Apr 9, 11 PM $0.00169
+0.35%
$1.69 million $29,364
Apr 9, 10 PM $0.00168
+0.01%
$1.68 million $29,470
Apr 9, 7 PM $0.00168
+0.61%
$1.68 million $31,305
Apr 9, 6 PM $0.00167
-1.50%
$1.67 million $31,108
Apr 9, 5 PM $0.0017
+0.51%
$1.7 million $28,141
Apr 9, 4 PM $0.00169
-1.84%
$1.69 million $27,641
Apr 9, 3 PM $0.00172
+0.84%
$1.72 million $27,481
Apr 9, 2 PM $0.00171
+1.41%
$1.71 million $26,466
Apr 9, 1 PM $0.00168
-4.73%
$1.68 million $27,456
Apr 9, 12 PM $0.00177
+6.67%
$1.77 million $23,946
Apr 9, 11 AM $0.00166
+2.59%
$1.66 million $22,550