Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.00166
+2.59%
$1.66 million $22,550
Apr 9, 10 AM $0.00162
-0.18%
$1.62 million $23,143
Apr 9, 9 AM $0.00162
-3.65%
$1.62 million $24,484
Apr 9, 8 AM $0.00168
+9.02%
$1.68 million $24,760
Apr 9, 7 AM $0.00155
+3.94%
$1.55 million $20,666
Apr 9, 6 AM $0.00149
+6.08%
$1.49 million $18,811
Apr 9, 5 AM $0.00141
-0.80%
$1.41 million $16,054
Apr 9, 4 AM $0.00142
-1.00%
$1.42 million $15,969
Apr 9, 3 AM $0.00143
+0.76%
$1.43 million $15,590
Apr 9, 2 AM $0.00142
+0.91%
$1.42 million $15,954
Apr 9, 1 AM $0.00142
+0.04%
$1.42 million $16,591
Apr 9, 12 AM $0.00142
-0.75%
$1.42 million $16,602
Apr 8, 11 PM $0.00143
-0.22%
$1.43 million $16,629
Apr 8, 10 PM $0.00143
-0.68%
$1.43 million $16,491
Apr 8, 9 PM $0.00144
+2.90%
$1.44 million $16,289
Apr 8, 8 PM $0.0014
-2.39%
$1.4 million $15,489
Apr 8, 6 PM $0.00145
+0.00%
$1.45 million $19,438
Apr 8, 5 PM $0.00144
-0.45%
$1.44 million $20,699
Apr 8, 4 PM $0.00145
+0.06%
$1.45 million $22,077
Apr 8, 3 PM $0.00149
-0.42%
$1.49 million $21,225
Apr 8, 2 PM $0.00149
+8.80%
$1.49 million $21,684
Apr 8, 1 PM $0.00137
+0.14%
$1.37 million $21,294
Apr 8, 12 PM $0.00137
+0.07%
$1.37 million $20,818
Apr 8, 11 AM $0.00137
-2.62%
$1.37 million $20,870
Apr 8, 10 AM $0.0014
+6.08%
$1.4 million $19,737
Apr 8, 9 AM $0.00132
-10.12%
$1.32 million $16,300
Apr 8, 8 AM $0.00146
-0.40%
$1.46 million $15,529
Apr 8, 7 AM $0.00147
-0.62%
$1.47 million $17,115
Apr 8, 6 AM $0.00148
+0.41%
$1.48 million $16,951
Apr 8, 5 AM $0.00147
-0.36%
$1.47 million $18,176
Apr 8, 4 AM $0.00148
+0.03%
$1.48 million $18,770
Apr 8, 3 AM $0.00149
+0.43%
$1.49 million $19,762
Apr 8, 2 AM $0.00148
+0.29%
$1.48 million $20,128
Apr 8, 1 AM $0.00148
-2.59%
$1.48 million $21,151
Apr 8, 12 AM $0.00154
-0.38%
$1.54 million $21,026
Apr 7, 11 PM $0.00155
+0.36%
$1.55 million $21,152
Apr 7, 10 PM $0.00154
+0.14%
$1.54 million $21,045
Apr 7, 9 PM $0.00154
-0.55%
$1.54 million $20,888
Apr 7, 8 PM $0.00154
-0.76%
$1.54 million $20,896
Apr 7, 7 PM $0.00155
-3.19%
$1.55 million $20,555
Apr 7, 6 PM $0.0016
+2.75%
$1.6 million $19,227
Apr 7, 5 PM $0.00156
+6.21%
$1.56 million $15,255
Apr 7, 4 PM $0.00146
+1.56%
$1.46 million $15,958
Apr 7, 3 PM $0.00144
+0.22%
$1.44 million $16,276
Apr 7, 2 PM $0.00146
-3.23%
$1.46 million $16,871
Apr 7, 1 PM $0.0015
+0.10%
$1.5 million $15,789
Apr 7, 12 PM $0.0015
-1.40%
$1.5 million $15,866
Apr 7, 11 AM $0.00152
-0.20%
$1.52 million $16,047
Apr 7, 10 AM $0.00152
-0.27%
$1.52 million $16,158
Apr 7, 9 AM $0.00153
+0.33%
$1.53 million $16,168