自动回购护盘系统 Historical Data

天马守护 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00118
+2.84%
$ 1.18 million $ 43,658
Mar 31, 10 AM $ 0.00115
+2.98%
$ 1.15 million $ 42,720
Mar 31, 9 AM $ 0.00112
-8.70%
$ 1.12 million $ 43,306
Mar 31, 8 AM $ 0.00122
+0.49%
$ 1.22 million $ 40,305
Mar 31, 7 AM $ 0.00122
-4.26%
$ 1.22 million $ 41,456
Mar 31, 6 AM $ 0.00125
-0.23%
$ 1.25 million $ 38,573
Mar 31, 5 AM $ 0.00127
+3.94%
$ 1.27 million $ 38,638
Mar 31, 4 AM $ 0.00123
+0.19%
$ 1.23 million $ 37,112
Mar 31, 3 AM $ 0.00122
+5.54%
$ 1.22 million $ 36,910
Mar 31, 2 AM $ 0.00116
+6.96%
$ 1.16 million $ 34,709
Mar 31, 1 AM $ 0.00108
-13.83%
$ 1.08 million $ 22,622
Mar 31, 12 AM $ 0.00126
-2.00%
$ 1.26 million $ 18,631
Mar 30, 11 PM $ 0.00128
+0.19%
$ 1.28 million $ 17,817
Mar 30, 10 PM $ 0.00128
+0.04%
$ 1.28 million $ 18,134
Mar 30, 9 PM $ 0.00128
+0.49%
$ 1.28 million $ 18,097
Mar 30, 8 PM $ 0.00127
+0.60%
$ 1.27 million $ 17,947
Mar 30, 7 PM $ 0.00126
+2.00%
$ 1.26 million $ 17,551
Mar 30, 6 PM $ 0.00123
-0.01%
$ 1.23 million $ 16,820
Mar 30, 5 PM $ 0.00123
-0.34%
$ 1.23 million $ 16,290
Mar 30, 4 PM $ 0.00126
-0.75%
$ 1.26 million $ 15,970
Mar 30, 3 PM $ 0.00127
+2.21%
$ 1.27 million $ 15,788
Mar 30, 2 PM $ 0.00124
-6.35%
$ 1.24 million $ 14,533
Mar 30, 1 PM $ 0.00132
+3.51%
$ 1.32 million $ 17,003
Mar 30, 12 PM $ 0.00127
-2.83%
$ 1.27 million $ 18,001
Mar 30, 11 AM $ 0.00131
+0.09%
$ 1.31 million $ 17,461
Mar 30, 10 AM $ 0.00131
-3.20%
$ 1.31 million $ 17,812
Mar 30, 9 AM $ 0.00135
+2.38%
$ 1.35 million $ 17,704
Mar 30, 8 AM $ 0.00132
-2.52%
$ 1.32 million $ 18,662
Mar 30, 7 AM $ 0.00135
-0.08%
$ 1.35 million $ 19,484
Mar 30, 6 AM $ 0.00135
-4.64%
$ 1.35 million $ 23,837
Mar 30, 5 AM $ 0.00142
-0.59%
$ 1.42 million $ 22,188
Mar 30, 4 AM $ 0.00143
+0.78%
$ 1.43 million $ 24,567
Mar 30, 3 AM $ 0.00141
+1.06%
$ 1.41 million $ 25,544
Mar 30, 2 AM $ 0.00139
-0.29%
$ 1.39 million $ 25,565
Mar 30, 1 AM $ 0.00137
+3.23%
$ 1.37 million $ 25,207
Mar 30, 12 AM $ 0.00133
-0.10%
$ 1.33 million $ 26,265
Mar 29, 11 PM $ 0.00133
+1.37%
$ 1.33 million $ 27,803
Mar 29, 10 PM $ 0.00131
-1.02%
$ 1.31 million $ 27,448
Mar 29, 9 PM $ 0.00132
-0.01%
$ 1.32 million $ 27,666
Mar 29, 8 PM $ 0.00132
-0.10%
$ 1.32 million $ 27,652
Mar 29, 5 PM $ 0.00133
-0.16%
$ 1.33 million $ 27,710
Mar 29, 4 PM $ 0.00133
+0.24%
$ 1.33 million $ 27,691
Mar 29, 3 PM $ 0.00133
-1.91%
$ 1.33 million $ 29,456
Mar 29, 2 PM $ 0.00138
+2.57%
$ 1.38 million $ 29,523
Mar 29, 1 PM $ 0.00134
-7.12%
$ 1.34 million $ 29,472
Mar 29, 12 PM $ 0.00144
-1.80%
$ 1.44 million $ 30,709
Mar 29, 11 AM $ 0.00146
-1.18%
$ 1.46 million $ 36,469
Mar 29, 10 AM $ 0.00145
+2.13%
$ 1.45 million $ 37,020
Mar 29, 9 AM $ 0.00142
+6.16%
$ 1.42 million $ 36,850
Mar 29, 8 AM $ 0.00139
+3.12%
$ 1.39 million $ 37,596