Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00404
-7.36%
$4.04 million $25,478
Apr 22, 2026 $0.00436
+5.47%
$4.36 million $35,385
Apr 21, 2026 $0.00413
-23.14%
$4.13 million $105,409
Apr 20, 2026 $0.00537
-8.66%
$5.37 million $37,611
Apr 19, 2026 $0.00585
-6.93%
$5.85 million $34,352
Apr 18, 2026 $0.00619
-3.76%
$6.19 million $145,115
Apr 17, 2026 $0.00643
+24.88%
$6.43 million $49,636
Apr 16, 2026 $0.00515
+15.20%
$5.15 million $59,496
Apr 15, 2026 $0.00447
+40.36%
$4.47 million $101,029
Apr 14, 2026 $0.00315
+8.46%
$3.15 million $28,099
Apr 13, 2026 $0.00296
+15.98%
$2.96 million $19,177
Apr 12, 2026 $0.00255
+15.07%
$2.55 million $20,354
Apr 11, 2026 $0.00221
-16.52%
$2.22 million $74,290
Apr 10, 2026 $0.00265
+58.84%
$2.65 million $80,282
Apr 9, 2026 $0.00169
+18.28%
$1.69 million $29,364
Apr 8, 2026 $0.00143
-7.94%
$1.43 million $16,629
Apr 7, 2026 $0.00155
-0.54%
$1.55 million $21,152
Apr 6, 2026 $0.00156
-5.88%
$1.56 million $15,265
Apr 5, 2026 $0.00165
-2.50%
$1.65 million $24,512
Apr 4, 2026 $0.0017
+1.61%
$1.7 million $26,218
Apr 3, 2026 $0.00167
+11.37%
$1.67 million $98,453
Apr 2, 2026 $0.0015
+49.98%
$1.5 million $35,184
Apr 1, 2026 $0.001
-16.73%
$999,609 $17,473
Mar 31, 2026 $0.0012
-6.52%
$1.2 million $39,000
Mar 30, 2026 $0.00128
-3.61%
$1.28 million $17,817
Mar 29, 2026 $0.00133
+4.03%
$1.33 million $27,803
Mar 28, 2026 $0.00128
-25.98%
$1.28 million $99,978
Mar 27, 2026 $0.00173
+64.40%
$1.73 million $183,275
Mar 26, 2026 $0.00105
+163.30%
$1.05 million $51,773
Mar 25, 2026 $0.0004
+26.63%
$400,494 $5,817
Mar 24, 2026 $0.000312
+3.41%
$-- $7,044
Mar 23, 2026 $0.000297
+18.85%
$297,387 $5,818
Mar 22, 2026 $0.000252
+0.63%
$-- $3,702
Mar 21, 2026 $0.000256
+0.20%
$256,309 $2,229
Mar 20, 2026 $0.000256
+1.94%
$255,986 $3,494
Mar 19, 2026 $0.000249
-3.00%
$251,117 $1,995
Mar 18, 2026 $0.000252
-2.82%
$-- $1,280
Mar 17, 2026 $0.00026
+1.20%
$-- $2,521
Mar 16, 2026 $0.000263
+9.69%
$262,614 $5,702
Mar 15, 2026 $0.000245
-2.79%
$244,592 $2,474
Mar 14, 2026 $0.000252
-3.21%
$251,784 $3,169
Mar 13, 2026 $0.000264
+5.86%
$260,138 $2,964
Mar 12, 2026 $0.00025
+0.16%
$250,326 $3,079
Mar 11, 2026 $0.000254
+4.61%
$254,317 $4,260
Mar 10, 2026 $0.000243
-1.09%
$243,119 $2,132
Mar 9, 2026 $0.000246
+11.59%
$245,719 $2,999
Mar 8, 2026 $0.00022
-0.23%
$220,140 $2,458
Mar 7, 2026 $0.000224
+0.55%
$-- $1,831
Mar 6, 2026 $0.000224
-10.08%
$224,453 $5,031
Mar 5, 2026 $0.000251
+0.60%
$250,720 $1,454