自动回购护盘系统 Historical Data

天马守护 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00166
+2.59%
$ 1.66 million $ 22,550
Apr 9, 10 AM $ 0.00162
-0.18%
$ 1.62 million $ 23,143
Apr 9, 9 AM $ 0.00162
-3.65%
$ 1.62 million $ 24,484
Apr 9, 8 AM $ 0.00168
+9.02%
$ 1.68 million $ 24,760
Apr 9, 7 AM $ 0.00155
+3.94%
$ 1.55 million $ 20,666
Apr 9, 6 AM $ 0.00149
+6.08%
$ 1.49 million $ 18,811
Apr 9, 5 AM $ 0.00141
-0.80%
$ 1.41 million $ 16,054
Apr 9, 4 AM $ 0.00142
-1.00%
$ 1.42 million $ 15,969
Apr 9, 3 AM $ 0.00143
+0.76%
$ 1.43 million $ 15,590
Apr 9, 2 AM $ 0.00142
+0.91%
$ 1.42 million $ 15,954
Apr 9, 1 AM $ 0.00142
+0.04%
$ 1.42 million $ 16,591
Apr 9, 12 AM $ 0.00142
-0.75%
$ 1.42 million $ 16,602
Apr 8, 11 PM $ 0.00143
-0.22%
$ 1.43 million $ 16,629
Apr 8, 10 PM $ 0.00143
-0.68%
$ 1.43 million $ 16,491
Apr 8, 9 PM $ 0.00144
+2.90%
$ 1.44 million $ 16,289
Apr 8, 8 PM $ 0.0014
-2.39%
$ 1.4 million $ 15,489
Apr 8, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 19,438
Apr 8, 5 PM $ 0.00144
-0.45%
$ 1.44 million $ 20,699
Apr 8, 4 PM $ 0.00145
+0.06%
$ 1.45 million $ 22,077
Apr 8, 3 PM $ 0.00149
-0.42%
$ 1.49 million $ 21,225
Apr 8, 2 PM $ 0.00149
+8.80%
$ 1.49 million $ 21,684
Apr 8, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 21,294
Apr 8, 12 PM $ 0.00137
+0.07%
$ 1.37 million $ 20,818
Apr 8, 11 AM $ 0.00137
-2.62%
$ 1.37 million $ 20,870
Apr 8, 10 AM $ 0.0014
+6.08%
$ 1.4 million $ 19,737
Apr 8, 9 AM $ 0.00132
-10.12%
$ 1.32 million $ 16,300
Apr 8, 8 AM $ 0.00146
-0.40%
$ 1.46 million $ 15,529
Apr 8, 7 AM $ 0.00147
-0.62%
$ 1.47 million $ 17,115
Apr 8, 6 AM $ 0.00148
+0.41%
$ 1.48 million $ 16,951
Apr 8, 5 AM $ 0.00147
-0.36%
$ 1.47 million $ 18,176
Apr 8, 4 AM $ 0.00148
+0.03%
$ 1.48 million $ 18,770
Apr 8, 3 AM $ 0.00149
+0.43%
$ 1.49 million $ 19,762
Apr 8, 2 AM $ 0.00148
+0.29%
$ 1.48 million $ 20,128
Apr 8, 1 AM $ 0.00148
-2.59%
$ 1.48 million $ 21,151
Apr 8, 12 AM $ 0.00154
-0.38%
$ 1.54 million $ 21,026
Apr 7, 11 PM $ 0.00155
+0.36%
$ 1.55 million $ 21,152
Apr 7, 10 PM $ 0.00154
+0.14%
$ 1.54 million $ 21,045
Apr 7, 9 PM $ 0.00154
-0.55%
$ 1.54 million $ 20,888
Apr 7, 8 PM $ 0.00154
-0.76%
$ 1.54 million $ 20,896
Apr 7, 7 PM $ 0.00155
-3.19%
$ 1.55 million $ 20,555
Apr 7, 6 PM $ 0.0016
+2.75%
$ 1.6 million $ 19,227
Apr 7, 5 PM $ 0.00156
+6.21%
$ 1.56 million $ 15,255
Apr 7, 4 PM $ 0.00146
+1.56%
$ 1.46 million $ 15,958
Apr 7, 3 PM $ 0.00144
+0.22%
$ 1.44 million $ 16,276
Apr 7, 2 PM $ 0.00146
-3.23%
$ 1.46 million $ 16,871
Apr 7, 1 PM $ 0.0015
+0.10%
$ 1.5 million $ 15,789
Apr 7, 12 PM $ 0.0015
-1.40%
$ 1.5 million $ 15,866
Apr 7, 11 AM $ 0.00152
-0.20%
$ 1.52 million $ 16,047
Apr 7, 10 AM $ 0.00152
-0.27%
$ 1.52 million $ 16,158
Apr 7, 9 AM $ 0.00153
+0.33%
$ 1.53 million $ 16,168