自动回购护盘系统 Historical Data

天马守护 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000295
+0.00%
$ 295,435 $ 1,123
Jul 5, 2 AM $ 0.000297
-0.29%
$ 297,113 $ 949
Jul 5, 1 AM $ 0.000297
-0.83%
$ 297,052 $ 940
Jul 4, 10 PM $ 0.000301
+0.00%
$ 300,893 $ 867
Jul 4, 4 PM $ 0.0003
-1.09%
$ 299,859 $ 865
Jul 4, 3 PM $ 0.000305
+0.00%
$ 304,872 $ 562
Jul 4, 12 PM $ 0.000307
+0.17%
$ 307,194 $ 487
Jul 4, 11 AM $ 0.000307
+0.00%
$ 306,533 $ 392
Jul 4, 10 AM $ 0.000307
+0.21%
$ 306,658 $ 449
Jul 4, 9 AM $ 0.000305
+0.00%
$ 304,891 $ 321
Jul 4, 7 AM $ 0.000303
+0.16%
$ 302,921 $ 558
Jul 4, 6 AM $ 0.000302
+0.00%
$ 302,416 $ 669
Jul 4, 4 AM $ 0.000304
+0.07%
$ 304,041 $ 661
Jul 4, 2 AM $ 0.000304
+0.00%
$ 304,175 $ 761
Jul 4, 1 AM $ 0.000304
+0.25%
$ 304,341 $ 787
Jul 4, 12 AM $ 0.0003
-0.01%
$ 300,028 $ 578
Jul 3, 4 PM $ 0.000296
+0.00%
$ 295,533 $ 950
Jul 3, 11 AM $ 0.000297
+0.00%
$ 296,515 $ 1,360
Jul 3, 9 AM $ 0.000296
-0.69%
$ 295,665 $ 1,493
Jul 3, 8 AM $ 0.000297
+0.17%
$ 297,289 $ 1,576
Jul 3, 2 AM $ 0.0003
+0.00%
$ 299,614 $ 2,738
Jul 2, 5 PM $ 0.000296
+0.00%
$ 295,826 $ 2,612
Jul 2, 4 PM $ 0.000296
-1.64%
$ 295,872 $ 2,585
Jul 2, 2 PM $ 0.000304
-0.90%
$ 303,789 $ 2,333
Jul 2, 1 PM $ 0.000305
+0.30%
$ 305,287 $ 2,301
Jul 2, 12 PM $ 0.000304
+0.83%
$ 303,553 $ 2,278
Jul 2, 10 AM $ 0.000296
+0.00%
$ 296,485 $ 1,966
Jul 2, 9 AM $ 0.000297
+0.44%
$ 297,474 $ 1,880
Jul 2, 8 AM $ 0.0003
+0.32%
$ 300,202 $ 1,648
Jul 2, 7 AM $ 0.000299
+0.00%
$ 298,832 $ 1,561
Jul 2, 6 AM $ 0.000301
-0.14%
$ 301,140 $ 1,538
Jul 2, 5 AM $ 0.000301
-1.30%
$ 301,461 $ 1,530
Jul 2, 4 AM $ 0.000309
+0.00%
$ 308,878 $ 1,090
Jul 2, 3 AM $ 0.00032
+0.00%
$ 320,060 $ 633
Jul 2, 1 AM $ 0.000329
+0.00%
$ 329,136 $ 129
Jul 2, 12 AM $ 0.000329
-0.18%
$ 329,438 $ 116
Jul 1, 2 PM $ 0.000333
+1.20%
$ 332,915 $ 139
Jul 1, 1 PM $ 0.000328
+0.00%
$ 327,574 $ 123
Jul 1, 9 AM $ 0.00033
+0.00%
$ 329,602 $ 1,326
Jul 1, 8 AM $ 0.00033
+0.00%
$ 330,125 $ 1,318
Jul 1, 3 AM $ 0.000332
+0.00%
$ 331,554 $ 1,433
Jun 30, 10 PM $ 0.000327
+0.00%
$ 326,816 $ 1,330
Jun 30, 9 PM $ 0.000327
+0.00%
$ 326,891 $ 1,328
Jun 30, 12 PM $ 0.000328
-0.01%
$ 328,398 $ 1,303
Jun 30, 11 AM $ 0.000328
-5.49%
$ 328,242 $ 1,295
Jun 30, 5 AM $ 0.000354
+0.00%
$ -- $ 587
Jun 30, 4 AM $ 0.000357
+0.02%
$ 356,883 $ 485
Jun 30, 2 AM $ 0.000358
+0.00%
$ 357,563 $ 554
Jun 30, 1 AM $ 0.000357
-0.08%
$ 357,418 $ 553
Jun 29, 3 PM $ 0.000353
-0.21%
$ 353,377 $ 657