自动回购护盘系统 Historical Data

天马守护 Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0042
-0.01%
$ 4.2 million $ 102,709
1:00 PM $ 0.0042
-1.71%
$ 4.2 million $ 101,826
12:59 PM $ 0.00427
+0.00%
$ 4.27 million $ 101,825
12:58 PM $ 0.00427
-0.02%
$ 4.27 million $ 101,806
12:57 PM $ 0.00427
-0.06%
$ 4.27 million $ 101,807
12:55 PM $ 0.00416
+0.00%
$ 4.27 million $ 100,453
12:54 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,449
12:53 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,449
12:52 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,443
12:47 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,457
12:46 PM $ 0.00416
+0.02%
$ 4.16 million $ 100,457
12:44 PM $ 0.00415
+0.00%
$ 4.15 million $ 100,458
12:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,316
12:28 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,522
12:27 PM $ 0.00416
+0.13%
$ 4.16 million $ 100,522
12:25 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,364
12:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 100,368
12:22 PM $ 0.00414
+0.57%
$ 4.16 million $ 99,878
12:21 PM $ 0.00412
+0.00%
$ 4.16 million $ 99,740
12:20 PM $ 0.00411
+0.00%
$ 4.16 million $ 99,740
12:18 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,855
12:17 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,698
12:16 PM $ 0.00411
-0.03%
$ 4.11 million $ 99,698
12:15 PM $ 0.00411
-0.25%
$ 4.11 million $ 99,617
12:14 PM $ 0.00412
-0.03%
$ 4.12 million $ 99,479
12:13 PM $ 0.00412
-1.68%
$ 4.12 million $ 98,693
12:11 PM $ 0.00432
+0.00%
$ 4.12 million $ 97,242
12:10 PM $ 0.00432
+0.00%
$ 4.12 million $ 97,242
12:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 97,053
12:08 PM $ 0.00435
+0.00%
$ 4.33 million $ 96,883
12:05 PM $ 0.00435
+0.00%
$ 4.33 million $ 96,872
11:56 AM $ 0.00434
+0.00%
$ 4.34 million $ 97,007
11:35 AM $ 0.00433
+0.00%
$ 4.33 million $ 96,983
11:27 AM $ 0.00433
+0.00%
$ 4.33 million $ 97,009
11:26 AM $ 0.00433
+0.00%
$ 4.33 million $ 97,009
11:25 AM $ 0.00433
+0.01%
$ 4.33 million $ 97,026
11:24 AM $ 0.00433
+0.00%
$ 4.33 million $ 97,003
11:23 AM $ 0.00433
-0.04%
$ 4.33 million $ 97,003
11:20 AM $ 0.00434
+0.00%
$ 4.33 million $ 97,155
11:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 97,155
11:10 AM $ 0.00433
+0.00%
$ 4.28 million $ 97,049
11:08 AM $ 0.00428
+0.00%
$ 4.28 million $ 96,428
11:06 AM $ 0.00428
-0.02%
$ 4.28 million $ 96,400
11:05 AM $ 0.00428
+0.00%
$ 4.28 million $ 96,407
11:00 AM $ 0.00422
+0.00%
$ 4.21 million $ 95,611
10:59 AM $ 0.00421
+0.00%
$ 4.21 million $ 95,611
10:54 AM $ 0.0042
+0.00%
$ 4.2 million $ 95,605
10:51 AM $ 0.00417
+0.00%
$ 4.2 million $ 94,677
10:50 AM $ 0.00413
+0.00%
$ 4.2 million $ 94,677
10:49 AM $ 0.00412
+0.00%
$ 4.12 million $ 94,655