自动回购护盘系统 Historical Data

天马守护 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00139
+3.12%
$ 1.39 million $ 37,596
Mar 29, 7 AM $ 0.00134
-4.29%
$ 1.34 million $ 42,859
Mar 29, 6 AM $ 0.0014
+4.10%
$ 1.4 million $ 44,976
Mar 29, 5 AM $ 0.00134
-5.86%
$ 1.34 million $ 58,980
Mar 29, 4 AM $ 0.00143
+0.21%
$ 1.43 million $ 66,390
Mar 29, 3 AM $ 0.00142
-1.77%
$ 1.42 million $ 67,471
Mar 29, 2 AM $ 0.00145
+1.73%
$ 1.45 million $ 87,587
Mar 29, 1 AM $ 0.00142
+6.16%
$ 1.42 million $ 93,926
Mar 29, 12 AM $ 0.00134
+4.94%
$ 1.34 million $ 94,325
Mar 28, 11 PM $ 0.00128
+0.29%
$ 1.28 million $ 99,978
Mar 28, 10 PM $ 0.00128
-0.31%
$ 1.28 million $ 100,448
Mar 28, 7 PM $ 0.00128
+0.05%
$ 1.28 million $ 104,064
Mar 28, 6 PM $ 0.00128
-0.48%
$ 1.28 million $ 104,338
Mar 28, 5 PM $ 0.00128
-0.38%
$ 1.28 million $ 108,690
Mar 28, 4 PM $ 0.00129
-3.28%
$ 1.29 million $ 110,718
Mar 28, 3 PM $ 0.00133
+5.79%
$ 1.33 million $ 114,710
Mar 28, 2 PM $ 0.00125
+4.43%
$ 1.25 million $ 137,175
Mar 28, 1 PM $ 0.0012
+5.09%
$ 1.2 million $ 149,149
Mar 28, 12 PM $ 0.00114
-8.95%
$ 1.14 million $ 170,558
Mar 28, 11 AM $ 0.00125
-11.61%
$ 1.25 million $ 170,837
Mar 28, 10 AM $ 0.00142
+1.42%
$ 1.42 million $ 167,386
Mar 28, 9 AM $ 0.00139
+1.86%
$ 1.39 million $ 170,558
Mar 28, 8 AM $ 0.00137
-16.35%
$ 1.37 million $ 174,356
Mar 28, 7 AM $ 0.00163
+13.15%
$ 1.63 million $ 180,352
Mar 28, 6 AM $ 0.00144
+17.31%
$ 1.44 million $ 180,936
Mar 28, 5 AM $ 0.00123
-27.03%
$ 1.23 million $ 176,953
Mar 28, 4 AM $ 0.00175
-0.07%
$ 1.75 million $ 183,864
Mar 28, 3 AM $ 0.00176
-7.51%
$ 1.76 million $ 188,030
Mar 28, 2 AM $ 0.00191
-2.91%
$ 1.91 million $ 176,580
Mar 28, 1 AM $ 0.00198
+3.32%
$ 1.98 million $ 169,280
Mar 28, 12 AM $ 0.00193
+11.54%
$ 1.93 million $ 171,281
Mar 27, 11 PM $ 0.00173
-0.51%
$ 1.73 million $ 183,275
Mar 27, 10 PM $ 0.00173
+2.87%
$ 1.73 million $ 184,749
Mar 27, 9 PM $ 0.00168
+6.46%
$ 1.68 million $ 188,062
Mar 27, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 187,616
Mar 27, 7 PM $ 0.00158
+0.75%
$ 1.58 million $ 188,131
Mar 27, 6 PM $ 0.00156
-12.33%
$ 1.56 million $ 188,386
Mar 27, 5 PM $ 0.00178
+5.51%
$ 1.78 million $ 185,307
Mar 27, 4 PM $ 0.00169
-9.72%
$ 1.69 million $ 186,994
Mar 27, 3 PM $ 0.00187
-7.27%
$ 1.87 million $ 184,224
Mar 27, 2 PM $ 0.00202
+2.01%
$ 2.02 million $ 160,926
Mar 27, 1 PM $ 0.00194
+26.40%
$ 1.94 million $ 147,687
Mar 27, 12 PM $ 0.00152
+1.00%
$ 1.52 million $ 123,420
Mar 27, 11 AM $ 0.00151
+0.01%
$ 1.51 million $ 124,280
Mar 27, 10 AM $ 0.00152
+9.59%
$ 1.52 million $ 131,639
Mar 27, 9 AM $ 0.00139
-11.75%
$ 1.39 million $ 132,596
Mar 27, 8 AM $ 0.00158
+12.87%
$ 1.58 million $ 127,215
Mar 27, 7 AM $ 0.00139
+1.31%
$ 1.39 million $ 124,895
Mar 27, 6 AM $ 0.00138
+11.42%
$ 1.38 million $ 116,546
Mar 27, 5 AM $ 0.00123
-8.85%
$ 1.23 million $ 113,622