Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.00152
-2.08%
$1.52 million $15,858
Apr 7, 7 AM $0.00155
+0.42%
$1.55 million $14,966
Apr 7, 6 AM $0.00154
+2.09%
$1.54 million $14,769
Apr 7, 5 AM $0.00155
-0.20%
$1.55 million $13,396
Apr 7, 4 AM $0.00155
-4.06%
$1.55 million $15,903
Apr 7, 3 AM $0.00161
+2.19%
$1.61 million $15,020
Apr 7, 2 AM $0.00158
+4.67%
$1.58 million $16,048
Apr 7, 1 AM $0.00153
-1.03%
$1.53 million $15,599
Apr 7, 12 AM $0.00154
-0.86%
$1.54 million $15,423
Apr 6, 11 PM $0.00156
-0.12%
$1.56 million $15,265
Apr 6, 10 PM $0.00156
-0.11%
$1.56 million $15,434
Apr 6, 8 PM $0.00155
+0.00%
$1.55 million $15,274
Apr 6, 6 PM $0.00156
+0.00%
$1.56 million $15,276
Apr 6, 5 PM $0.00156
-1.46%
$1.56 million $15,245
Apr 6, 4 PM $0.00158
+0.29%
$1.58 million $14,985
Apr 6, 3 PM $0.00158
-2.00%
$1.58 million $12,270
Apr 6, 2 PM $0.00161
+0.36%
$1.61 million $11,389
Apr 6, 1 PM $0.00162
-0.37%
$1.62 million $14,884
Apr 6, 12 PM $0.00162
-0.63%
$1.62 million $16,882
Apr 6, 11 AM $0.00163
+0.95%
$1.63 million $22,921
Apr 6, 10 AM $0.00162
-0.22%
$1.62 million $24,264
Apr 6, 9 AM $0.00162
+0.45%
$1.62 million $24,348
Apr 6, 8 AM $0.00162
+0.49%
$1.62 million $25,156
Apr 6, 7 AM $0.00161
+0.19%
$1.61 million $25,731
Apr 6, 6 AM $0.00161
+2.43%
$1.61 million $25,455
Apr 6, 5 AM $0.00157
-3.08%
$1.57 million $25,010
Apr 6, 4 AM $0.00162
-0.45%
$1.62 million $24,098
Apr 6, 3 AM $0.00163
+0.98%
$1.63 million $24,129
Apr 6, 2 AM $0.00162
-2.39%
$1.62 million $22,720
Apr 6, 1 AM $0.00166
-0.37%
$1.66 million $22,895
Apr 6, 12 AM $0.00166
+0.61%
$1.66 million $22,995
Apr 5, 11 PM $0.00165
+0.30%
$1.65 million $24,512
Apr 5, 8 PM $0.00165
+0.00%
$1.65 million $24,395
Apr 5, 7 PM $0.00166
+0.00%
$1.66 million $24,374
Apr 5, 5 PM $0.00166
-0.36%
$1.66 million $24,315
Apr 5, 3 PM $0.00167
-0.21%
$1.67 million $26,429
Apr 5, 2 PM $0.00167
+2.13%
$1.67 million $28,132
Apr 5, 1 PM $0.00164
-1.01%
$1.64 million $25,887
Apr 5, 12 PM $0.00166
-2.72%
$1.66 million $25,260
Apr 5, 11 AM $0.00175
-0.01%
$1.75 million $22,218
Apr 5, 10 AM $0.00175
+0.89%
$1.75 million $21,765
Apr 5, 9 AM $0.00173
-2.06%
$1.73 million $20,572
Apr 5, 8 AM $0.00177
+1.14%
$1.77 million $22,865
Apr 5, 7 AM $0.00176
+0.51%
$1.76 million $23,644
Apr 5, 6 AM $0.00174
+1.30%
$1.74 million $24,660
Apr 5, 5 AM $0.00171
-1.81%
$1.71 million $24,089
Apr 5, 4 AM $0.00175
-0.26%
$1.75 million $23,759
Apr 5, 3 AM $0.00175
+0.16%
$1.75 million $25,574
Apr 5, 2 AM $0.00174
+2.23%
$1.74 million $28,105
Apr 5, 1 AM $0.0017
+0.28%
$1.7 million $27,718