自动回购护盘系统 Historical Data

天马守护 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00135
+1.67%
$ 1.35 million $ 87,824
Mar 27, 3 AM $ 0.00133
+24.23%
$ 1.33 million $ 81,431
Mar 27, 2 AM $ 0.00107
+4.36%
$ 1.07 million $ 77,096
Mar 27, 1 AM $ 0.00102
+2.21%
$ 1.02 million $ 75,438
Mar 27, 12 AM $ 0.001
-4.69%
$ 1 million $ 70,869
Mar 26, 11 PM $ 0.00105
+10.68%
$ 1.05 million $ 51,773
Mar 26, 10 PM $ 0.00095
+2.48%
$ 949,507 $ 49,371
Mar 26, 9 PM $ 0.000927
+0.21%
$ 927,026 $ 45,316
Mar 26, 8 PM $ 0.000918
+7.73%
$ 917,643 $ 45,095
Mar 26, 7 PM $ 0.000853
+3.78%
$ 852,662 $ 43,007
Mar 26, 6 PM $ 0.000821
-0.41%
$ 820,969 $ 42,222
Mar 26, 5 PM $ 0.000823
+14.19%
$ 823,290 $ 40,535
Mar 26, 4 PM $ 0.000721
+13.20%
$ 720,982 $ 36,285
Mar 26, 3 PM $ 0.000636
+3.50%
$ 635,558 $ 34,643
Mar 26, 2 PM $ 0.000614
-2.99%
$ 614,310 $ 33,773
Mar 26, 1 PM $ 0.000634
-3.51%
$ 633,890 $ 33,317
Mar 26, 12 PM $ 0.000656
-0.48%
$ 656,424 $ 32,421
Mar 26, 11 AM $ 0.000656
+5.39%
$ 656,234 $ 27,989
Mar 26, 10 AM $ 0.000624
+26.36%
$ 624,427 $ 21,856
Mar 26, 9 AM $ 0.000494
-0.42%
$ 493,843 $ 17,127
Mar 26, 8 AM $ 0.000468
+0.78%
$ 468,071 $ 8,263
Mar 26, 7 AM $ 0.000464
+2.82%
$ 464,379 $ 9,562
Mar 26, 6 AM $ 0.000451
-4.39%
$ 451,124 $ 9,044
Mar 26, 5 AM $ 0.000471
+0.06%
$ 471,026 $ 8,487
Mar 26, 4 AM $ 0.000471
+4.52%
$ 470,779 $ 8,443
Mar 26, 3 AM $ 0.00045
+11.86%
$ 449,880 $ 7,609
Mar 26, 2 AM $ 0.0004
+0.76%
$ 400,299 $ 5,434
Mar 26, 1 AM $ 0.000397
+0.46%
$ 397,160 $ 5,812
Mar 26, 12 AM $ 0.000399
+0.06%
$ 398,929 $ 5,613
Mar 25, 11 PM $ 0.0004
-0.51%
$ 400,494 $ 5,817
Mar 25, 10 PM $ 0.000401
+5.01%
$ 401,379 $ 5,631
Mar 25, 9 PM $ 0.000381
+0.27%
$ 380,879 $ 4,833
Mar 25, 8 PM $ 0.00038
+0.00%
$ 379,832 $ 4,813
Mar 25, 4 PM $ 0.000372
-0.15%
$ 372,110 $ 4,410
Mar 25, 3 PM $ 0.000371
-0.80%
$ 370,981 $ 4,924
Mar 25, 2 PM $ 0.000381
-10.65%
$ 380,854 $ 4,906
Mar 25, 1 PM $ 0.00043
-1.67%
$ 429,642 $ 5,442
Mar 25, 11 AM $ 0.000375
-0.08%
$ 375,035 $ 4,630
Mar 25, 10 AM $ 0.000376
+0.03%
$ 375,555 $ 5,187
Mar 25, 9 AM $ 0.000364
+1.53%
$ 364,424 $ 4,746
Mar 25, 8 AM $ 0.000359
+7.10%
$ 358,940 $ 5,094
Mar 25, 6 AM $ 0.000335
-0.35%
$ 334,592 $ 3,875
Mar 25, 4 AM $ 0.000329
+0.00%
$ 329,470 $ 4,002
Mar 25, 3 AM $ 0.00033
-0.77%
$ 329,642 $ 3,981
Mar 25, 2 AM $ 0.000332
+1.59%
$ 332,110 $ 3,969
Mar 25, 1 AM $ 0.000326
+1.38%
$ 325,561 $ 3,870
Mar 25, 12 AM $ 0.000322
+1.84%
$ 322,098 $ 3,831
Mar 24, 4 PM $ 0.000312
+0.44%
$ 312,084 $ 7,044
Mar 24, 3 PM $ 0.000311
-3.65%
$ 310,956 $ 7,170
Mar 24, 2 PM $ 0.000328
-0.55%
$ 328,176 $ 7,042