Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0017
+0.16%
$1.7 million $27,632
Apr 4, 11 PM $0.0017
+0.35%
$1.7 million $26,218
Apr 4, 10 PM $0.00171
+0.58%
$1.71 million $25,866
Apr 4, 9 PM $0.00171
+0.01%
$1.71 million $25,978
Apr 4, 8 PM $0.0017
+0.00%
$1.7 million $25,992
Apr 4, 6 PM $0.00171
+0.00%
$1.71 million $26,404
Apr 4, 5 PM $0.00171
+0.41%
$1.71 million $26,349
Apr 4, 4 PM $0.0017
+0.48%
$1.7 million $28,132
Apr 4, 3 PM $0.00169
-7.40%
$1.69 million $28,454
Apr 4, 2 PM $0.00182
+6.14%
$1.82 million $26,628
Apr 4, 1 PM $0.00169
-1.91%
$1.69 million $24,859
Apr 4, 12 PM $0.00173
-1.51%
$1.73 million $24,454
Apr 4, 11 AM $0.00175
+0.58%
$1.75 million $31,321
Apr 4, 10 AM $0.00176
+1.19%
$1.76 million $33,075
Apr 4, 9 AM $0.00174
+1.55%
$1.74 million $36,704
Apr 4, 8 AM $0.00169
-2.56%
$1.69 million $44,668
Apr 4, 7 AM $0.00173
-1.06%
$1.73 million $42,403
Apr 4, 6 AM $0.00174
+1.12%
$1.74 million $41,695
Apr 4, 5 AM $0.00172
-0.10%
$1.72 million $41,035
Apr 4, 4 AM $0.00173
-1.89%
$1.73 million $41,018
Apr 4, 3 AM $0.00176
+4.27%
$1.76 million $41,751
Apr 4, 2 AM $0.00169
+1.44%
$1.69 million $88,935
Apr 4, 1 AM $0.00166
-0.03%
$1.66 million $94,451
Apr 4, 12 AM $0.00167
-0.39%
$1.67 million $96,504
Apr 3, 11 PM $0.00167
-0.06%
$1.67 million $98,453
Apr 3, 7 PM $0.00168
+0.52%
$1.68 million $109,532
Apr 3, 6 PM $0.00166
+0.16%
$1.66 million $108,954
Apr 3, 5 PM $0.00165
-0.10%
$1.65 million $110,041
Apr 3, 4 PM $0.00167
+1.22%
$1.67 million $111,124
Apr 3, 3 PM $0.00164
-4.63%
$1.64 million $109,866
Apr 3, 2 PM $0.0017
+1.50%
$1.7 million $108,707
Apr 3, 11 AM $0.00171
+1.80%
$1.71 million $53,216
Apr 3, 10 AM $0.00171
+5.42%
$1.71 million $53,664
Apr 3, 9 AM $0.00163
+1.25%
$1.63 million $50,619
Apr 3, 8 AM $0.0016
+4.50%
$1.6 million $41,556
Apr 3, 7 AM $0.00155
-2.03%
$1.55 million $41,804
Apr 3, 6 AM $0.00158
-0.32%
$1.58 million $41,584
Apr 3, 5 AM $0.00158
+1.34%
$1.58 million $42,249
Apr 3, 4 AM $0.00156
-1.82%
$1.56 million $42,558
Apr 3, 3 AM $0.00159
+1.32%
$1.59 million $39,839
Apr 3, 2 AM $0.00157
+0.06%
$1.57 million $38,698
Apr 3, 1 AM $0.00157
+6.63%
$1.57 million $33,214
Apr 3, 12 AM $0.00147
-2.23%
$1.47 million $36,671
Apr 2, 11 PM $0.0015
-0.71%
$1.5 million $35,184
Apr 2, 10 PM $0.00151
+4.89%
$1.51 million $33,691
Apr 2, 9 PM $0.00144
-0.43%
$1.44 million $30,203
Apr 2, 8 PM $0.00144
+14.63%
$1.44 million $30,042
Apr 2, 6 PM $0.00124
+3.16%
$1.24 million $25,610
Apr 2, 5 PM $0.0012
+5.66%
$1.2 million $24,886
Apr 2, 4 PM $0.00114
+1.90%
$1.14 million $23,517