自动回购护盘系统 Historical Data

天马守护 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00033
-0.27%
$ 330,060 $ 6,936
Mar 24, 12 PM $ 0.00033
-0.25%
$ 330,291 $ 6,926
Mar 24, 11 AM $ 0.000329
+0.27%
$ 328,737 $ 6,974
Mar 24, 10 AM $ 0.000327
+0.01%
$ 326,612 $ 6,692
Mar 24, 9 AM $ 0.000326
-1.76%
$ 326,169 $ 6,747
Mar 24, 8 AM $ 0.000332
+1.47%
$ 332,211 $ 6,413
Mar 24, 7 AM $ 0.000327
+3.15%
$ 327,382 $ 6,201
Mar 24, 6 AM $ 0.000315
+0.31%
$ 314,942 $ 5,801
Mar 24, 5 AM $ 0.000314
+1.24%
$ 313,985 $ 5,992
Mar 24, 4 AM $ 0.000311
+0.00%
$ 311,188 $ 5,859
Mar 24, 3 AM $ 0.000311
+0.29%
$ 310,842 $ 6,288
Mar 24, 2 AM $ 0.000308
+0.00%
$ 308,143 $ 6,546
Mar 24, 1 AM $ 0.000301
+0.00%
$ 301,050 $ 6,259
Mar 24, 12 AM $ 0.000299
-0.99%
$ 298,811 $ 6,186
Mar 23, 11 PM $ 0.000297
-0.16%
$ 297,387 $ 5,818
Mar 23, 9 PM $ 0.0003
-2.66%
$ 299,577 $ 5,779
Mar 23, 8 PM $ 0.00031
+0.07%
$ 309,987 $ 5,320
Mar 23, 6 PM $ 0.000304
+0.00%
$ -- $ 5,159
Mar 23, 5 PM $ 0.000316
+5.74%
$ 315,670 $ 4,670
Mar 23, 4 PM $ 0.000283
+2.09%
$ 283,062 $ 3,233
Mar 23, 3 PM $ 0.000278
+3.65%
$ 277,707 $ 2,603
Mar 23, 2 PM $ 0.000266
+0.15%
$ 266,386 $ 2,108
Mar 23, 1 PM $ 0.000264
+0.34%
$ 264,383 $ 2,479
Mar 23, 12 PM $ 0.000263
+0.02%
$ 262,721 $ 2,945
Mar 23, 11 AM $ 0.000263
+2.57%
$ 263,275 $ 2,843
Mar 23, 7 AM $ 0.000252
+0.00%
$ 251,764 $ 3,621
Mar 23, 6 AM $ 0.000251
+0.87%
$ 251,446 $ 3,750
Mar 23, 5 AM $ 0.00025
+0.13%
$ 249,746 $ 3,634
Mar 23, 4 AM $ 0.000252
+2.23%
$ 251,640 $ 3,457
Mar 23, 3 AM $ 0.000246
-2.23%
$ 246,083 $ 3,302
Mar 23, 2 AM $ 0.000251
+0.00%
$ 251,452 $ 3,497
Mar 23, 1 AM $ 0.000251
+0.71%
$ 251,491 $ 3,499
Mar 23, 12 AM $ 0.000251
+0.17%
$ 250,649 $ 3,417
Mar 22, 5 PM $ 0.000252
-0.10%
$ 251,803 $ 3,702
Mar 22, 3 PM $ 0.000254
+0.23%
$ 254,324 $ 3,828
Mar 22, 2 PM $ 0.000251
+0.00%
$ 250,819 $ 3,659
Mar 22, 1 PM $ 0.000256
+3.50%
$ 256,097 $ 3,455
Mar 22, 12 PM $ 0.000249
+0.25%
$ 249,474 $ 2,939
Mar 22, 11 AM $ 0.000247
-0.45%
$ 247,180 $ 2,765
Mar 22, 10 AM $ 0.000248
+2.22%
$ 248,041 $ 2,713
Mar 22, 9 AM $ 0.000249
+0.49%
$ 248,576 $ 2,174
Mar 22, 8 AM $ 0.000248
-3.19%
$ 248,478 $ 2,068
Mar 22, 7 AM $ 0.00026
+0.34%
$ 259,625 $ 1,559
Mar 22, 6 AM $ 0.000256
+0.12%
$ 255,618 $ 2,578
Mar 22, 4 AM $ 0.000255
+0.00%
$ 255,148 $ 3,030
Mar 22, 3 AM $ 0.000258
+0.00%
$ 258,205 $ 2,878
Mar 22, 2 AM $ 0.000255
+0.00%
$ 255,310 $ 2,739
Mar 22, 1 AM $ 0.000246
+0.14%
$ 246,305 $ 2,321
Mar 22, 12 AM $ 0.000246
-1.66%
$ 246,058 $ 2,440
Mar 21, 9 PM $ 0.000256
+0.01%
$ 256,309 $ 2,229