Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.00112
-3.30%
$1.12 million $22,076
Apr 2, 2 PM $0.00117
+3.41%
$1.17 million $22,101
Apr 2, 1 PM $0.00114
-3.24%
$1.14 million $21,413
Apr 2, 12 PM $0.00117
-4.35%
$1.17 million $21,306
Apr 2, 11 AM $0.00122
+5.15%
$1.22 million $20,821
Apr 2, 10 AM $0.00115
+6.81%
$1.15 million $19,336
Apr 2, 9 AM $0.00108
-0.26%
$1.08 million $18,090
Apr 2, 8 AM $0.00108
+6.75%
$1.08 million $19,103
Apr 2, 7 AM $0.00101
+1.49%
$1.01 million $19,556
Apr 2, 6 AM $0.000995
+2.49%
$994,551 $20,460
Apr 2, 5 AM $0.00097
+4.18%
$969,888 $19,771
Apr 2, 4 AM $0.000935
-3.45%
$935,321 $19,137
Apr 2, 3 AM $0.000972
+1.11%
$972,121 $18,862
Apr 2, 2 AM $0.000961
-0.82%
$961,418 $19,876
Apr 2, 1 AM $0.000968
-2.66%
$968,279 $20,461
Apr 2, 12 AM $0.000994
-0.57%
$993,954 $18,170
Apr 1, 11 PM $0.001
-0.24%
$999,609 $17,473
Apr 1, 10 PM $0.001
-1.24%
$1 million $17,269
Apr 1, 9 PM $0.00101
-0.58%
$1.01 million $17,237
Apr 1, 6 PM $0.00102
-1.80%
$1.02 million $16,161
Apr 1, 5 PM $0.00104
+0.09%
$1.04 million $16,421
Apr 1, 4 PM $0.00104
+0.61%
$1.04 million $16,423
Apr 1, 3 PM $0.00104
-3.39%
$1.04 million $16,269
Apr 1, 2 PM $0.00106
-1.65%
$1.06 million $15,601
Apr 1, 1 PM $0.00109
+1.59%
$1.09 million $15,295
Apr 1, 12 PM $0.00108
-2.04%
$1.08 million $15,789
Apr 1, 11 AM $0.00107
-0.57%
$1.07 million $14,875
Apr 1, 10 AM $0.00108
-0.06%
$1.08 million $15,604
Apr 1, 9 AM $0.0011
+0.98%
$1.1 million $18,322
Apr 1, 8 AM $0.00111
-1.63%
$1.11 million $18,988
Apr 1, 7 AM $0.00113
-1.39%
$1.13 million $18,384
Apr 1, 6 AM $0.00114
+0.33%
$1.14 million $19,286
Apr 1, 5 AM $0.00114
+0.58%
$1.14 million $22,269
Apr 1, 4 AM $0.00113
+0.26%
$1.13 million $23,094
Apr 1, 3 AM $0.00113
-1.91%
$1.13 million $23,523
Apr 1, 2 AM $0.00112
+1.52%
$1.12 million $24,973
Apr 1, 1 AM $0.0011
-8.37%
$1.1 million $36,553
Apr 1, 12 AM $0.0012
-0.12%
$1.2 million $38,231
Download