自动回购护盘系统 Historical Data

天马守护 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000256
+0.01%
$ 256,309 $ 2,229
Mar 21, 3 PM $ 0.000254
-0.76%
$ 253,982 $ 2,150
Mar 21, 2 PM $ 0.000256
+0.14%
$ 255,807 $ 2,065
Mar 21, 10 AM $ 0.000255
-0.19%
$ 255,114 $ 2,478
Mar 21, 7 AM $ 0.000255
+2.98%
$ 255,244 $ 5,051
Mar 21, 6 AM $ 0.000256
-0.01%
$ 255,833 $ 3,580
Mar 21, 5 AM $ 0.000256
+0.30%
$ 255,541 $ 3,567
Mar 21, 4 AM $ 0.000254
+0.00%
$ 253,651 $ 3,538
Mar 21, 3 AM $ 0.000254
+0.00%
$ 253,607 $ 3,534
Mar 21, 1 AM $ 0.000256
+0.00%
$ 255,972 $ 3,406
Mar 21, 12 AM $ 0.000256
+0.03%
$ 255,881 $ 3,454
Mar 20, 11 PM $ 0.000256
+0.00%
$ 255,986 $ 3,494
Mar 20, 2 PM $ 0.000253
+0.00%
$ 253,164 $ 3,587
Mar 20, 1 PM $ 0.000252
+0.55%
$ 252,346 $ 3,573
Mar 20, 12 PM $ 0.000251
+0.00%
$ 250,757 $ 3,923
Mar 20, 11 AM $ 0.00025
+0.37%
$ 249,776 $ 3,949
Mar 20, 10 AM $ 0.000248
+0.48%
$ 248,451 $ 3,882
Mar 20, 9 AM $ 0.000247
-3.53%
$ 246,546 $ 3,695
Mar 20, 8 AM $ 0.000256
-0.39%
$ 255,989 $ 2,453
Mar 20, 7 AM $ 0.000257
+3.16%
$ 256,935 $ 1,655
Mar 20, 5 AM $ 0.00025
+0.01%
$ 250,313 $ 1,435
Mar 20, 4 AM $ 0.000251
+0.01%
$ 250,927 $ 1,425
Mar 20, 1 AM $ 0.00025
+0.00%
$ 250,297 $ 1,574
Mar 20, 12 AM $ 0.000252
+0.16%
$ 251,507 $ 1,571
Mar 19, 2 PM $ 0.000249
+1.75%
$ 248,943 $ 1,995
Mar 19, 1 PM $ 0.000245
-1.47%
$ 245,089 $ 1,797
Mar 19, 12 PM $ 0.000252
+0.00%
$ 251,907 $ 1,405
Mar 19, 11 AM $ 0.000254
+0.00%
$ 253,945 $ 1,462
Mar 19, 10 AM $ 0.000253
+0.00%
$ 253,291 $ 1,562
Mar 19, 9 AM $ 0.000253
+0.00%
$ 253,192 $ 1,799
Mar 19, 8 AM $ 0.000252
-0.67%
$ 252,180 $ 1,762
Mar 19, 7 AM $ 0.000254
-1.23%
$ 253,678 $ 1,522
Mar 19, 6 AM $ 0.000257
+0.00%
$ 257,063 $ 1,510
Mar 19, 4 AM $ 0.00026
-0.53%
$ 260,098 $ 1,742
Mar 19, 3 AM $ 0.00026
-0.32%
$ 260,186 $ 1,803
Mar 19, 1 AM $ 0.00026
+1.03%
$ 260,467 $ 1,723
Mar 19, 12 AM $ 0.000257
+0.30%
$ 257,409 $ 1,571
Mar 18, 5 PM $ 0.000252
+0.80%
$ 252,239 $ 1,280
Mar 18, 4 PM $ 0.000248
+0.04%
$ 248,116 $ 1,278
Mar 18, 3 PM $ 0.000248
-0.22%
$ 247,959 $ 1,277
Mar 18, 2 PM $ 0.000249
+0.00%
$ 248,900 $ 1,043
Mar 18, 12 PM $ 0.000252
-1.00%
$ 251,927 $ 1,010
Mar 18, 11 AM $ 0.000255
+0.00%
$ 255,351 $ 1,089
Mar 18, 10 AM $ 0.000256
+0.83%
$ 255,669 $ 1,092
Mar 18, 9 AM $ 0.000253
-1.89%
$ 253,340 $ 995
Mar 18, 8 AM $ 0.000258
+0.00%
$ 257,937 $ 995
Mar 18, 6 AM $ 0.000262
+0.00%
$ 261,779 $ 921
Mar 18, 5 AM $ 0.000262
+0.74%
$ 261,589 $ 1,170
Mar 18, 4 AM $ 0.00026
-0.10%
$ 259,807 $ 1,865
Mar 18, 12 AM $ 0.000259
-0.03%
$ 259,467 $ 1,943