自动回购护盘系统 Historical Data

天马守护 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00026
-0.43%
$ 259,958 $ 2,521
Mar 17, 1 PM $ 0.00026
+0.02%
$ 259,561 $ 3,236
Mar 17, 12 PM $ 0.00026
+0.00%
$ 259,975 $ 4,623
Mar 17, 11 AM $ 0.000261
+0.00%
$ 260,882 $ 4,597
Mar 17, 9 AM $ 0.000262
+0.80%
$ 261,555 $ 2,183
Mar 17, 8 AM $ 0.000259
+1.12%
$ 258,750 $ 2,044
Mar 17, 6 AM $ 0.000254
+0.00%
$ 254,424 $ 1,842
Mar 17, 5 AM $ 0.000253
-0.03%
$ 253,233 $ 1,776
Mar 17, 4 AM $ 0.000255
-0.02%
$ 255,399 $ 777
Mar 17, 1 AM $ 0.000259
+0.44%
$ 258,713 $ 5,960
Mar 17, 12 AM $ 0.000258
+0.25%
$ 257,516 $ 5,918
Mar 16, 10 PM $ 0.000263
-1.19%
$ 262,614 $ 5,702
Mar 16, 3 PM $ 0.000263
+0.00%
$ 263,010 $ 5,067
Mar 16, 2 PM $ 0.000265
-3.02%
$ 265,211 $ 4,971
Mar 16, 1 PM $ 0.000271
+0.94%
$ 271,365 $ 4,420
Mar 16, 11 AM $ 0.000242
+0.15%
$ 242,172 $ 2,776
Mar 16, 10 AM $ 0.000241
+0.57%
$ 240,897 $ 2,752
Mar 16, 9 AM $ 0.000239
+1.14%
$ 239,440 $ 2,683
Mar 16, 8 AM $ 0.000237
+0.13%
$ 236,933 $ 2,485
Mar 16, 7 AM $ 0.000235
-2.10%
$ 235,217 $ 2,394
Mar 16, 5 AM $ 0.000241
+0.23%
$ 241,338 $ 1,991
Mar 16, 3 AM $ 0.00024
+0.00%
$ 239,604 $ 1,750
Mar 16, 2 AM $ 0.000234
-1.22%
$ 234,090 $ 3,011
Mar 16, 1 AM $ 0.000237
-0.08%
$ 236,641 $ 2,855
Mar 16, 12 AM $ 0.000237
-1.10%
$ 236,797 $ 2,848
Mar 15, 11 PM $ 0.000245
+1.81%
$ 244,592 $ 2,474
Mar 15, 6 PM $ 0.000232
+0.00%
$ 231,584 $ 1,986
Mar 15, 5 PM $ 0.000232
-1.27%
$ 231,539 $ 1,965
Mar 15, 8 AM $ 0.000245
+0.23%
$ 245,162 $ 688
Mar 15, 7 AM $ 0.000244
+0.00%
$ 244,274 $ 652
Mar 15, 6 AM $ 0.000245
+0.05%
$ 244,542 $ 651
Mar 15, 5 AM $ 0.000247
-0.50%
$ 246,602 $ 542
Mar 15, 4 AM $ 0.000248
+0.41%
$ 248,110 $ 460
Mar 15, 3 AM $ 0.000247
-1.26%
$ 247,158 $ 199
Mar 15, 1 AM $ 0.000249
-0.05%
$ 249,337 $ 3,303
Mar 15, 12 AM $ 0.00025
-0.50%
$ 250,366 $ 3,258
Mar 14, 11 PM $ 0.000252
+0.00%
$ 251,784 $ 3,169
Mar 14, 4 PM $ 0.000252
+0.00%
$ -- $ 3,045
Mar 14, 3 PM $ 0.000252
-0.67%
$ 251,995 $ 3,046
Mar 14, 2 PM $ 0.000254
+0.72%
$ 253,661 $ 2,986
Mar 14, 1 PM $ 0.000252
-0.03%
$ 251,839 $ 2,890
Mar 14, 12 PM $ 0.000252
+0.00%
$ 251,685 $ 2,863
Mar 14, 11 AM $ 0.000252
+0.06%
$ 251,623 $ 2,859
Mar 14, 10 AM $ 0.000252
+0.00%
$ 252,311 $ 2,805
Mar 14, 9 AM $ 0.000252
+2.58%
$ 252,288 $ 2,807
Mar 14, 8 AM $ 0.00024
-4.20%
$ 239,947 $ 2,183
Mar 14, 7 AM $ 0.000252
+0.12%
$ 251,627 $ 928
Mar 14, 6 AM $ 0.000252
-0.27%
$ 251,972 $ 925
Mar 14, 4 AM $ 0.000253
+0.09%
$ 253,036 $ 930
Mar 14, 3 AM $ 0.000254
+0.00%
$ 254,470 $ 836