自动回购护盘系统 Historical Data

天马守护 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000254
+1.38%
$ 254,494 $ 3,774
Mar 14, 1 AM $ 0.000251
-2.67%
$ 250,972 $ 3,607
Mar 14, 12 AM $ 0.000258
-0.88%
$ 257,845 $ 3,024
Mar 13, 3 PM $ 0.000264
-1.51%
$ 264,291 $ 2,964
Mar 13, 2 PM $ 0.000267
+0.27%
$ 266,700 $ 2,919
Mar 13, 1 PM $ 0.000266
+0.67%
$ 265,969 $ 2,898
Mar 13, 12 PM $ 0.000264
+0.22%
$ 263,740 $ 2,867
Mar 13, 11 AM $ 0.000263
+0.00%
$ 263,147 $ 2,732
Mar 13, 9 AM $ 0.000262
-0.05%
$ 262,306 $ 2,722
Mar 13, 8 AM $ 0.000263
+1.31%
$ 262,809 $ 2,628
Mar 13, 7 AM $ 0.000261
-0.15%
$ 260,638 $ 2,440
Mar 13, 6 AM $ 0.000261
+0.87%
$ 260,777 $ 2,173
Mar 13, 5 AM $ 0.000258
+0.00%
$ 258,032 $ 1,968
Mar 13, 4 AM $ 0.000258
+1.73%
$ 257,942 $ 1,963
Mar 13, 3 AM $ 0.000254
+7.13%
$ 253,514 $ 1,759
Mar 13, 2 AM $ 0.000237
-6.04%
$ 237,207 $ 3,705
Mar 13, 12 AM $ 0.000252
+0.82%
$ 251,726 $ 3,144
Mar 12, 11 PM $ 0.00025
-0.01%
$ 250,326 $ 3,079
Mar 12, 3 PM $ 0.000255
+0.90%
$ 254,985 $ 2,744
Mar 12, 2 PM $ 0.000251
-1.20%
$ 250,972 $ 2,545
Mar 12, 1 PM $ 0.000254
+0.00%
$ 254,082 $ 2,476
Mar 12, 12 PM $ 0.000255
+0.00%
$ 254,673 $ 2,426
Mar 12, 11 AM $ 0.000255
+0.10%
$ 255,351 $ 2,413
Mar 12, 10 AM $ 0.000255
-0.44%
$ 255,097 $ 2,401
Mar 12, 9 AM $ 0.000256
+0.10%
$ 256,287 $ 2,296
Mar 12, 8 AM $ 0.000256
+6.28%
$ 256,161 $ 1,786
Mar 12, 7 AM $ 0.000244
+2.34%
$ 244,424 $ 1,313
Mar 12, 6 AM $ 0.000253
+0.16%
$ 252,644 $ 372
Mar 12, 5 AM $ 0.000252
+0.00%
$ 252,269 $ 360
Mar 12, 4 AM $ 0.000252
+1.09%
$ 252,348 $ 361
Mar 12, 3 AM $ 0.00025
+0.58%
$ 249,610 $ 221
Mar 12, 2 AM $ 0.000248
-0.55%
$ 247,865 $ 4,420
Mar 12, 1 AM $ 0.000249
-0.05%
$ 249,235 $ 4,458
Mar 12, 12 AM $ 0.00025
+0.01%
$ 249,960 $ 4,470
Mar 11, 7 PM $ 0.000254
-0.35%
$ 254,317 $ 4,260
Mar 11, 3 PM $ 0.000254
-0.09%
$ 254,128 $ 4,081
Mar 11, 2 PM $ 0.000257
+2.23%
$ 257,325 $ 3,645
Mar 11, 1 PM $ 0.000253
+2.95%
$ 252,591 $ 3,305
Mar 11, 12 PM $ 0.000247
+1.37%
$ 247,263 $ 3,001
Mar 11, 11 AM $ 0.000244
-0.07%
$ 243,936 $ 2,866
Mar 11, 9 AM $ 0.000246
+0.04%
$ 246,475 $ 2,828
Mar 11, 8 AM $ 0.000246
+0.00%
$ 245,969 $ 2,820
Mar 11, 7 AM $ 0.000246
-0.31%
$ 245,996 $ 2,815
Mar 11, 6 AM $ 0.000246
+1.18%
$ 246,271 $ 2,759
Mar 11, 5 AM $ 0.000243
+1.47%
$ 243,390 $ 2,611
Mar 11, 4 AM $ 0.00024
-0.70%
$ 239,827 $ 2,292
Mar 11, 3 AM $ 0.000245
-0.51%
$ 244,920 $ 1,980
Mar 11, 2 AM $ 0.000246
+0.16%
$ 246,165 $ 4,205
Mar 11, 1 AM $ 0.000246
+1.28%
$ 245,758 $ 4,088
Mar 11, 12 AM $ 0.000243
-0.20%
$ 242,613 $ 2,232