自动回购护盘系统 Historical Data

天马守护 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000243
-2.60%
$ 242,998 $ 2,132
Mar 10, 12 PM $ 0.000249
+8.48%
$ 249,471 $ 1,848
Mar 10, 10 AM $ 0.00024
+0.00%
$ 240,096 $ 410
Mar 10, 9 AM $ 0.00024
-0.84%
$ 240,037 $ 410
Mar 10, 8 AM $ 0.000242
-2.02%
$ 241,788 $ 274
Mar 10, 7 AM $ 0.000247
-0.55%
$ 246,501 $ 757
Mar 10, 5 AM $ 0.000248
+1.88%
$ 248,241 $ 654
Mar 10, 4 AM $ 0.000241
+0.22%
$ 240,992 $ 383
Mar 10, 2 AM $ 0.000244
+0.91%
$ 244,020 $ 3,356
Mar 10, 1 AM $ 0.000241
-2.22%
$ 241,365 $ 3,296
Mar 10, 12 AM $ 0.000247
+0.46%
$ 246,800 $ 3,061
Mar 9, 11 PM $ 0.000246
+0.70%
$ 245,663 $ 2,999
Mar 9, 5 PM $ 0.000244
-1.55%
$ 244,343 $ 2,424
Mar 9, 3 PM $ 0.000247
-0.95%
$ 246,509 $ 2,120
Mar 9, 2 PM $ 0.000249
+0.39%
$ 248,873 $ 2,123
Mar 9, 1 PM $ 0.000248
+1.34%
$ 247,904 $ 2,106
Mar 9, 12 PM $ 0.000245
+0.21%
$ 244,664 $ 2,009
Mar 9, 11 AM $ 0.000243
+1.47%
$ 243,497 $ 1,924
Mar 9, 10 AM $ 0.00024
+0.01%
$ 239,699 $ 1,693
Mar 9, 9 AM $ 0.00024
+2.69%
$ 239,685 $ 1,689
Mar 9, 7 AM $ 0.000234
+0.00%
$ 234,071 $ 1,333
Mar 9, 6 AM $ 0.000234
+0.10%
$ 234,498 $ 1,335
Mar 9, 5 AM $ 0.000235
+0.00%
$ 235,463 $ 1,208
Mar 9, 4 AM $ 0.000235
-0.49%
$ 235,459 $ 1,200
Mar 9, 3 AM $ 0.000237
-0.30%
$ 236,600 $ 1,113
Mar 9, 2 AM $ 0.000235
+4.24%
$ 235,308 $ 3,304
Mar 9, 1 AM $ 0.000225
-0.26%
$ 225,335 $ 2,761
Mar 9, 12 AM $ 0.000225
+2.37%
$ 225,354 $ 2,699
Mar 8, 11 PM $ 0.00022
-0.02%
$ 220,140 $ 2,458
Mar 8, 5 PM $ 0.000221
+0.00%
$ 221,011 $ 2,245
Mar 8, 4 PM $ 0.00022
-3.18%
$ 220,276 $ 2,193
Mar 8, 3 PM $ 0.000227
+0.00%
$ 226,600 $ 1,743
Mar 8, 2 PM $ 0.000227
+0.43%
$ 226,663 $ 1,743
Mar 8, 1 PM $ 0.000226
-0.41%
$ 225,840 $ 1,730
Mar 8, 12 PM $ 0.000231
-0.17%
$ 230,509 $ 1,597
Mar 8, 11 AM $ 0.000231
-0.01%
$ 230,898 $ 1,554
Mar 8, 10 AM $ 0.000231
+0.79%
$ 230,721 $ 1,493
Mar 8, 8 AM $ 0.000228
+1.71%
$ 227,732 $ 1,422
Mar 8, 7 AM $ 0.000224
+2.78%
$ 223,906 $ 1,210
Mar 8, 6 AM $ 0.000218
+2.84%
$ 217,816 $ 910
Mar 8, 5 AM $ 0.000212
-2.87%
$ 211,872 $ 488
Mar 8, 3 AM $ 0.000218
-0.16%
$ 218,001 $ 140
Mar 8, 2 AM $ 0.000218
-0.31%
$ 218,369 $ 1,953
Mar 8, 1 AM $ 0.00022
-0.15%
$ 220,229 $ 1,886
Mar 8, 12 AM $ 0.000221
-0.05%
$ 220,531 $ 1,882
Mar 7, 3 PM $ 0.000224
-1.08%
$ 224,444 $ 1,831
Mar 7, 2 PM $ 0.000227
+0.65%
$ 226,765 $ 1,708
Mar 7, 1 PM $ 0.000225
+0.15%
$ 225,301 $ 1,635
Mar 7, 12 PM $ 0.000225
+1.54%
$ 225,316 $ 1,614
Mar 7, 11 AM $ 0.000222
+0.66%
$ 221,642 $ 1,415