自动回购护盘系统 Historical Data

天马守护 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000222
+0.66%
$ 221,642 $ 1,415
Mar 7, 10 AM $ 0.000219
+0.62%
$ 219,323 $ 1,225
Mar 7, 9 AM $ 0.000218
+0.87%
$ 217,670 $ 1,019
Mar 7, 8 AM $ 0.000216
-2.51%
$ 215,720 $ 888
Mar 7, 7 AM $ 0.000221
+0.14%
$ 220,786 $ 359
Mar 7, 6 AM $ 0.000224
+0.00%
$ 223,900 $ 216
Mar 7, 5 AM $ 0.000224
-0.85%
$ 223,891 $ 215
Mar 7, 4 AM $ 0.000224
+0.00%
$ 224,497 $ 50
Mar 7, 2 AM $ 0.000225
-0.18%
$ 224,702 $ 5,131
Mar 7, 1 AM $ 0.000225
+0.00%
$ 225,118 $ 5,136
Mar 7, 12 AM $ 0.000225
+0.80%
$ 225,001 $ 5,029
Mar 6, 7 PM $ 0.000224
+0.03%
$ 224,453 $ 5,031
Mar 6, 6 PM $ 0.000224
-0.03%
$ 224,109 $ 5,028
Mar 6, 4 PM $ 0.000225
+0.24%
$ 224,874 $ 4,966
Mar 6, 3 PM $ 0.000224
+2.61%
$ 223,965 $ 4,622
Mar 6, 2 PM $ 0.000218
-4.17%
$ 218,497 $ 4,348
Mar 6, 1 PM $ 0.000234
+0.73%
$ 234,120 $ 3,619
Mar 6, 12 PM $ 0.000232
+0.54%
$ 232,447 $ 3,551
Mar 6, 11 AM $ 0.000231
-0.72%
$ 231,267 $ 3,460
Mar 6, 10 AM $ 0.000233
+1.62%
$ 232,863 $ 3,362
Mar 6, 9 AM $ 0.00023
-2.89%
$ 229,726 $ 3,186
Mar 6, 8 AM $ 0.000236
+0.67%
$ 236,470 $ 2,881
Mar 6, 7 AM $ 0.000235
+0.59%
$ 234,638 $ 1,444
Mar 6, 6 AM $ 0.000249
-0.28%
$ 248,731 $ 453
Mar 6, 5 AM $ 0.00025
-0.17%
$ 249,553 $ 222
Mar 6, 4 AM $ 0.000251
-0.29%
$ 251,295 $ 154
Mar 6, 3 AM $ 0.000252
-0.17%
$ 251,996 $ 151
Mar 6, 2 AM $ 0.000252
-0.02%
$ 252,419 $ 1,651
Mar 6, 1 AM $ 0.000252
+0.44%
$ 252,226 $ 1,637
Mar 6, 12 AM $ 0.000251
+0.60%
$ 251,117 $ 1,622
Mar 5, 11 PM $ 0.000251
+0.10%
$ 250,720 $ 1,454
Mar 5, 6 PM $ 0.000251
+0.00%
$ 250,790 $ 1,444
Mar 5, 5 PM $ 0.000254
+0.00%
$ 254,200 $ 1,336
Mar 5, 4 PM $ 0.000254
-0.34%
$ 254,184 $ 1,339
Mar 5, 3 PM $ 0.000254
+3.17%
$ 254,346 $ 1,297
Mar 5, 2 PM $ 0.000248
-1.01%
$ 247,694 $ 783
Mar 5, 1 PM $ 0.00025
+0.07%
$ 249,930 $ 638
Mar 5, 12 PM $ 0.00025
-1.40%
$ 249,690 $ 631
Mar 5, 11 AM $ 0.000248
-0.43%
$ 247,626 $ 214
Mar 5, 10 AM $ 0.000248
+0.92%
$ 248,288 $ 171
Mar 5, 9 AM $ 0.000246
-0.12%
$ 245,875 $ 148
Mar 5, 8 AM $ 0.000244
-0.61%
$ 243,976 $ 5
Mar 5, 7 AM $ 0.000245
-0.21%
$ 244,993 $ 1,798
Mar 5, 6 AM $ 0.000243
-1.39%
$ 242,761 $ 1,677
Mar 5, 5 AM $ 0.000246
-2.69%
$ 246,117 $ 1,486
Mar 5, 4 AM $ 0.000253
+0.20%
$ 252,797 $ 1,160
Mar 5, 3 AM $ 0.000252
-2.63%
$ 252,313 $ 1,146
Mar 5, 2 AM $ 0.000259
+2.99%
$ 258,888 $ 5,563
Mar 5, 1 AM $ 0.000248
-0.59%
$ 248,494 $ 4,985
Mar 5, 12 AM $ 0.00025
+0.28%
$ 249,938 $ 4,971