自动回购护盘系统 Historical Data

天马守护 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00025
+0.28%
$ 249,938 $ 4,971
Mar 4, 11 PM $ 0.000249
+2.58%
$ 249,231 $ 4,778
Mar 4, 10 PM $ 0.000243
-0.14%
$ 243,006 $ 4,556
Mar 4, 9 PM $ 0.000243
-0.01%
$ 243,475 $ 4,561
Mar 4, 1 PM $ 0.000229
+0.00%
$ 228,526 $ 2,605
Mar 4, 12 PM $ 0.000228
+0.31%
$ 228,383 $ 2,603
Mar 4, 11 AM $ 0.000228
+0.00%
$ 227,675 $ 2,566
Mar 4, 9 AM $ 0.00021
+0.00%
$ 209,656 $ 1,663
Mar 4, 8 AM $ 0.00021
-0.58%
$ 209,656 $ 1,632
Mar 4, 7 AM $ 0.000208
-0.46%
$ 207,690 $ 1,377
Mar 4, 6 AM $ 0.000209
-0.14%
$ 208,825 $ 806
Mar 4, 5 AM $ 0.00021
+1.64%
$ 210,131 $ 587
Mar 4, 4 AM $ 0.000207
-1.32%
$ 206,725 $ 469
Mar 4, 3 AM $ 0.000209
+0.98%
$ 209,412 $ 327
Mar 4, 2 AM $ 0.000206
+0.40%
$ 206,375 $ 4,535
Mar 4, 1 AM $ 0.000206
+1.08%
$ 205,554 $ 4,451
Mar 4, 12 AM $ 0.000203
-4.54%
$ 202,614 $ 4,309
Mar 3, 4 PM $ 0.000209
+0.00%
$ 209,182 $ 3,829
Mar 3, 3 PM $ 0.000208
-0.22%
$ 208,407 $ 3,765
Mar 3, 2 PM $ 0.000209
-0.31%
$ 208,536 $ 3,618
Mar 3, 1 PM $ 0.000209
+1.10%
$ 209,242 $ 3,284
Mar 3, 12 PM $ 0.000209
-0.45%
$ 209,243 $ 3,042
Mar 3, 11 AM $ 0.000214
+0.57%
$ 213,752 $ 2,763
Mar 3, 10 AM $ 0.000212
+2.24%
$ 212,363 $ 2,694
Mar 3, 9 AM $ 0.000209
+0.00%
$ 209,268 $ 2,437
Mar 3, 7 AM $ 0.000212
-1.56%
$ 212,356 $ 2,461
Mar 3, 6 AM $ 0.000216
+5.67%
$ 215,657 $ 2,246
Mar 3, 5 AM $ 0.000204
-2.81%
$ 204,150 $ 1,660
Mar 3, 4 AM $ 0.000209
+0.72%
$ 209,489 $ 1,448
Mar 3, 3 AM $ 0.000206
+0.42%
$ 206,073 $ 1,268
Mar 3, 2 AM $ 0.000206
-6.70%
$ 206,459 $ 6,313
Mar 3, 1 AM $ 0.000221
+0.67%
$ 221,089 $ 5,176
Mar 3, 12 AM $ 0.00022
+0.32%
$ 219,607 $ 5,110
Mar 2, 11 PM $ 0.000218
+0.88%
$ 218,495 $ 4,961
Mar 2, 10 PM $ 0.000217
+0.00%
$ 216,587 $ 4,960
Mar 2, 8 PM $ 0.000215
+0.00%
$ 215,271 $ 4,893
Mar 2, 6 PM $ 0.000225
+0.00%
$ 224,873 $ 4,445
Mar 2, 5 PM $ 0.000229
-0.79%
$ 229,164 $ 4,292
Mar 2, 4 PM $ 0.000229
+0.00%
$ 229,251 $ 4,216
Mar 2, 3 PM $ 0.000227
+1.78%
$ 227,462 $ 4,095
Mar 2, 2 PM $ 0.000222
+0.00%
$ 221,554 $ 3,592
Mar 2, 1 PM $ 0.000223
+0.00%
$ -- $ 3,401
Mar 2, 12 PM $ 0.00022
+2.84%
$ 220,238 $ 3,270
Mar 2, 11 AM $ 0.000215
-1.09%
$ 215,052 $ 2,854
Mar 2, 10 AM $ 0.000217
+0.37%
$ 216,766 $ 2,709
Mar 2, 9 AM $ 0.000216
+4.15%
$ 216,268 $ 2,656
Mar 2, 8 AM $ 0.000208
+0.75%
$ 207,610 $ 2,250
Mar 2, 7 AM $ 0.000206
-1.11%
$ 205,761 $ 2,173
Mar 2, 6 AM $ 0.000206
-3.56%
$ 206,375 $ 1,719
Mar 2, 5 AM $ 0.000217
+0.30%
$ 216,793 $ 791