自动回购护盘系统 Historical Data

天马守护 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000217
+0.30%
$ 216,793 $ 791
Mar 2, 2 AM $ 0.000216
+1.43%
$ 216,283 $ 9,322
Mar 2, 1 AM $ 0.000213
+0.37%
$ 213,359 $ 9,140
Mar 2, 12 AM $ 0.000214
+1.17%
$ 213,611 $ 8,978
Mar 1, 11 PM $ 0.00021
-0.09%
$ 209,559 $ 8,686
Mar 1, 9 PM $ 0.00021
-1.98%
$ 209,764 $ 8,567
Mar 1, 7 PM $ 0.000215
-0.17%
$ 215,277 $ 8,399
Mar 1, 6 PM $ 0.000215
+0.00%
$ 214,591 $ 8,419
Mar 1, 5 PM $ 0.000214
+0.45%
$ 214,492 $ 8,374
Mar 1, 4 PM $ 0.000213
-0.47%
$ 213,360 $ 8,291
Mar 1, 3 PM $ 0.000215
-3.25%
$ 214,786 $ 8,284
Mar 1, 2 PM $ 0.000229
-1.97%
$ 229,186 $ 6,757
Mar 1, 1 PM $ 0.000239
+2.97%
$ 239,038 $ 4,569
Mar 1, 12 PM $ 0.000231
+2.07%
$ 229,361 $ 4,038
Mar 1, 11 AM $ 0.000226
+2.28%
$ 226,419 $ 3,672
Mar 1, 10 AM $ 0.000223
-1.24%
$ 223,225 $ 3,151
Mar 1, 9 AM $ 0.000226
-8.03%
$ 226,011 $ 2,034
Mar 1, 8 AM $ 0.000246
+0.11%
$ 245,897 $ 566
Mar 1, 7 AM $ 0.000245
+0.19%
$ 244,942 $ 523
Mar 1, 5 AM $ 0.000249
-1.40%
$ 249,346 $ 346
Mar 1, 4 AM $ 0.000254
+0.00%
$ 253,636 $ 92
Mar 1, 3 AM $ 0.000254
+0.00%
$ 253,544 $ 7,196
Mar 1, 2 AM $ 0.000253
+1.95%
$ 253,313 $ 7,184
Mar 1, 1 AM $ 0.000248
+0.03%
$ 247,690 $ 7,025
Mar 1, 12 AM $ 0.000248
-0.15%
$ 247,671 $ 6,915
Feb 28, 11 PM $ 0.000248
-0.06%
$ 247,925 $ 6,843
Feb 28, 6 PM $ 0.000252
+0.00%
$ 251,876 $ 6,309
Feb 28, 5 PM $ 0.000251
+0.00%
$ 250,947 $ 6,267
Feb 28, 4 PM $ 0.000251
-0.10%
$ 250,862 $ 6,270
Feb 28, 3 PM $ 0.000251
+1.01%
$ 251,149 $ 6,262
Feb 28, 2 PM $ 0.000248
+2.89%
$ 248,385 $ 6,050
Feb 28, 1 PM $ 0.000241
+1.32%
$ 240,947 $ 5,673
Feb 28, 12 PM $ 0.000237
-1.06%
$ 237,159 $ 5,505
Feb 28, 11 AM $ 0.00024
+0.62%
$ 239,744 $ 5,390
Feb 28, 10 AM $ 0.000238
+1.26%
$ 238,238 $ 5,334
Feb 28, 9 AM $ 0.000241
+2.30%
$ 240,927 $ 4,822
Feb 28, 8 AM $ 0.000235
+6.07%
$ 235,424 $ 4,551
Feb 27, 8 PM $ 0.00027
+0.00%
$ 270,047 $ 22,918
Feb 27, 6 PM $ 0.000269
+0.00%
$ 269,014 $ 22,850
Feb 27, 5 PM $ 0.000269
-0.18%
$ 269,228 $ 22,720
Feb 27, 4 PM $ 0.00027
-0.03%
$ 270,003 $ 22,769
Feb 27, 3 PM $ 0.00027
-1.62%
$ 269,533 $ 22,817
Feb 27, 2 PM $ 0.000274
-0.21%
$ 274,052 $ 22,531
Feb 27, 1 PM $ 0.000275
+8.33%
$ 274,564 $ 22,296
Feb 27, 12 PM $ 0.000254
+4.52%
$ 253,883 $ 21,205
Feb 27, 11 AM $ 0.000243
-6.17%
$ 242,829 $ 16,252
Feb 27, 10 AM $ 0.000259
+0.96%
$ 259,138 $ 13,853
Feb 26, 9 AM $ 0.000248
+4.12%
$ 247,901 $ 5,944
Feb 26, 8 AM $ 0.000238
+0.00%
$ -- $ 5,201
Feb 26, 7 AM $ 0.000241
-0.24%
$ 240,806 $ 5,099