Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000249
+17.42%
$249,231 $4,778
Mar 3, 2026 $0.000209
-4.44%
$-- $3,829
Mar 2, 2026 $0.000218
+3.49%
$218,495 $4,961
Mar 1, 2026 $0.00021
-15.51%
$209,559 $8,686
Feb 28, 2026 $0.000248
+11.71%
$247,925 $6,843
Feb 27, 2026 $0.00027
+5.21%
$270,047 $22,918
Feb 26, 2026 $0.000248
+28.44%
$-- $5,944
Feb 25, 2026 $0.000193
+20.01%
$193,009 $3,776
Feb 24, 2026 $0.000156
+7.69%
$156,436 $7,418
Feb 23, 2026 $0.000143
+9.35%
$143,200 $3,224
Feb 22, 2026 $0.000131
+14.38%
$130,939 $13,506
Feb 21, 2026 $0.000115
+6.33%
$114,569 $8,752
Feb 20, 2026 $0.000108
-25.70%
$111,500 $15,627
Feb 19, 2026 $0.000145
+1.65%
$144,951 $5,364
Feb 18, 2026 $0.000143
-8.96%
$142,582 $1,335
Feb 17, 2026 $0.000157
+5.61%
$157,383 $9,629
Feb 16, 2026 $0.000149
-28.90%
$148,887 $13,854
Feb 15, 2026 $0.00021
-23.03%
$209,620 $17,628
Feb 14, 2026 $0.000278
-21.95%
$277,869 $18,068
Feb 13, 2026 $0.000356
+54.06%
$355,831 $46,333
Feb 12, 2026 $0.000231
+51.05%
$230,547 $14,512
Feb 11, 2026 $0.000153
-1.68%
$152,620 $6,461
Feb 10, 2026 $0.000154
+8.53%
$153,959 $18,839
Feb 9, 2026 $0.000144
+5.87%
$144,018 $8,603
Feb 8, 2026 $0.000136
-24.23%
$135,720 $16,037
Feb 7, 2026 $0.000178
-7.78%
$178,377 $25,737
Feb 6, 2026 $0.000194
+23.09%
$193,622 $15,759
Feb 5, 2026 $0.000157
-27.92%
$156,517 $49,827
Feb 4, 2026 $0.000214
+19.35%
$214,090 $39,692
Feb 3, 2026 $0.000179
+18.40%
$178,876 $55,509
Feb 2, 2026 $0.000163
+87.01%
$-- $80,406
Feb 1, 2026 $0.0000885
+574.68%
$88,545 $76,216
Jan 31, 2026 $0.0000128
-21.07%
$12,767 $3,632
Jan 30, 2026 $0.0000255
-20.94%
$-- $18,576
Jan 29, 2026 $0.000144
+3.81%
$-- $4,975
Jan 28, 2026 $0.000138
-4.24%
$138,055 $23,909
Jan 27, 2026 $0.000144
-1.41%
$144,319 $78,427
Jan 26, 2026 $0.000207
-5.70%
$-- $33,618
Jan 25, 2026 $0.000219
+16.69%
$219,322 $61,451
Jan 24, 2026 $0.000191
+12.95%
$190,847 $68,128
Jan 23, 2026 $0.000168
-41.41%
$167,501 $101,092
Jan 22, 2026 $0.000286
+45.80%
$287,344 $278,700
Jan 21, 2026 $0.000196
-55.46%
$196,267 $334,376
Jan 20, 2026 $0.000441
+269.51%
$-- $631,063
Download