自动回购护盘系统 Historical Data

天马守护 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000353
-1.16%
$ 353,017 $ 994
Jun 29, 12 PM $ 0.000359
+0.00%
$ 358,959 $ 971
Jun 29, 11 AM $ 0.000357
-0.06%
$ 356,511 $ 881
Jun 29, 10 AM $ 0.000355
-1.18%
$ 354,607 $ 801
Jun 29, 9 AM $ 0.000358
-0.05%
$ 358,392 $ 625
Jun 29, 2 AM $ 0.000356
+0.00%
$ 355,654 $ 1,883
Jun 29, 12 AM $ 0.000356
-0.09%
$ 356,128 $ 2,284
Jun 28, 4 PM $ 0.000361
-0.22%
$ 360,805 $ 3,734
Jun 28, 7 AM $ 0.000337
+0.00%
$ 337,464 $ 2,857
Jun 28, 2 AM $ 0.00034
-2.01%
$ 339,554 $ 3,075
Jun 28, 12 AM $ 0.000356
-1.07%
$ 355,710 $ 2,722
Jun 27, 11 PM $ 0.00036
-0.15%
$ 359,514 $ 2,421
Jun 27, 10 PM $ 0.000364
-1.49%
$ 363,543 $ 2,052
Jun 27, 6 PM $ 0.000378
+0.00%
$ 377,620 $ 1,659
Jun 27, 11 AM $ 0.000372
-2.56%
$ 372,175 $ 915
Jun 27, 9 AM $ 0.000382
+0.00%
$ 382,282 $ 855
Jun 27, 7 AM $ 0.000383
+0.00%
$ 383,126 $ 1,158
Jun 27, 4 AM $ 0.000382
+0.02%
$ 381,901 $ 1,427
Jun 27, 3 AM $ 0.000382
-0.57%
$ 382,213 $ 1,409
Jun 27, 2 AM $ 0.000386
+0.00%
$ 385,542 $ 1,710
Jun 26, 5 PM $ 0.000392
+0.05%
$ 391,632 $ 1,522
Jun 26, 2 PM $ 0.00039
+0.00%
$ 389,945 $ 1,518
Jun 26, 11 AM $ 0.000385
-0.45%
$ 384,607 $ 1,786
Jun 26, 10 AM $ 0.000386
-1.35%
$ 385,895 $ 1,682
Jun 26, 9 AM $ 0.000391
+1.60%
$ 391,499 $ 1,611
Jun 26, 8 AM $ 0.000386
-0.48%
$ 385,736 $ 1,368
Jun 26, 6 AM $ 0.000335
+1.21%
$ 334,627 $ 1,132
Jun 26, 3 AM $ 0.000375
+19.70%
$ 374,738 $ 1,233
Jun 25, 3 PM $ 0.000355
-0.17%
$ 354,683 $ 2,058
Jun 25, 2 PM $ 0.000361
+0.00%
$ 360,895 $ 1,849
Jun 25, 8 AM $ 0.000233
-32.27%
$ 233,485 $ 2,103
Jun 25, 7 AM $ 0.000416
+0.00%
$ 415,721 $ 2,127
Jun 25, 6 AM $ 0.000404
-9.77%
$ 404,426 $ 2,541
Jun 25, 3 AM $ 0.000362
+0.00%
$ 361,756 $ 4,407
Jun 25, 2 AM $ 0.000361
+2.89%
$ 360,783 $ 4,365
Jun 25, 1 AM $ 0.000351
+0.11%
$ 350,519 $ 8,589
Jun 25, 12 AM $ 0.000349
+0.02%
$ 349,424 $ 8,546
Jun 24, 7 PM $ 0.000343
+0.08%
$ 343,097 $ 8,388
Jun 24, 5 PM $ 0.000374
-1.67%
$ 374,153 $ 8,388
Jun 24, 4 PM $ 0.000385
-1.27%
$ 384,789 $ 8,668
Jun 24, 2 PM $ 0.000411
+0.00%
$ -- $ 8,877
Jun 24, 1 PM $ 0.000404
-0.01%
$ 404,489 $ 8,891
Jun 24, 12 PM $ 0.000478
-13.70%
$ 478,220 $ 8,601
Jun 24, 11 AM $ 0.000404
+0.00%
$ 403,904 $ 12,469
Jun 24, 10 AM $ 0.000418
+0.00%
$ 418,136 $ 9,040
Jun 24, 9 AM $ 0.000383
+0.00%
$ 383,365 $ 8,961
Jun 24, 8 AM $ 0.000386
+0.00%
$ 385,805 $ 8,314
Jun 24, 6 AM $ 0.00039
+0.40%
$ 389,936 $ 8,329
Jun 24, 5 AM $ 0.000388
-7.06%
$ 388,259 $ 8,015
Jun 24, 4 AM $ 0.000422
-0.78%
$ 421,785 $ 6,726