自动回购护盘系统 Historical Data

天马守护 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00152
-0.27%
$ 1.52 million $ 16,158
Apr 7, 9 AM $ 0.00153
+0.33%
$ 1.53 million $ 16,168
Apr 7, 8 AM $ 0.00152
-2.08%
$ 1.52 million $ 15,858
Apr 7, 7 AM $ 0.00155
+0.42%
$ 1.55 million $ 14,966
Apr 7, 6 AM $ 0.00154
+2.09%
$ 1.54 million $ 14,769
Apr 7, 5 AM $ 0.00155
-0.20%
$ 1.55 million $ 13,396
Apr 7, 4 AM $ 0.00155
-4.06%
$ 1.55 million $ 15,903
Apr 7, 3 AM $ 0.00161
+2.19%
$ 1.61 million $ 15,020
Apr 7, 2 AM $ 0.00158
+4.67%
$ 1.58 million $ 16,048
Apr 7, 1 AM $ 0.00153
-1.03%
$ 1.53 million $ 15,599
Apr 7, 12 AM $ 0.00154
-0.86%
$ 1.54 million $ 15,423
Apr 6, 11 PM $ 0.00156
-0.12%
$ 1.56 million $ 15,265
Apr 6, 10 PM $ 0.00156
-0.11%
$ 1.56 million $ 15,434
Apr 6, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 15,274
Apr 6, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 15,276
Apr 6, 5 PM $ 0.00156
-1.46%
$ 1.56 million $ 15,245
Apr 6, 4 PM $ 0.00158
+0.29%
$ 1.58 million $ 14,985
Apr 6, 3 PM $ 0.00158
-2.00%
$ 1.58 million $ 12,270
Apr 6, 2 PM $ 0.00161
+0.36%
$ 1.61 million $ 11,389
Apr 6, 1 PM $ 0.00162
-0.37%
$ 1.62 million $ 14,884
Apr 6, 12 PM $ 0.00162
-0.63%
$ 1.62 million $ 16,882
Apr 6, 11 AM $ 0.00163
+0.95%
$ 1.63 million $ 22,921
Apr 6, 10 AM $ 0.00162
-0.22%
$ 1.62 million $ 24,264
Apr 6, 9 AM $ 0.00162
+0.45%
$ 1.62 million $ 24,348
Apr 6, 8 AM $ 0.00162
+0.49%
$ 1.62 million $ 25,156
Apr 6, 7 AM $ 0.00161
+0.19%
$ 1.61 million $ 25,731
Apr 6, 6 AM $ 0.00161
+2.43%
$ 1.61 million $ 25,455
Apr 6, 5 AM $ 0.00157
-3.08%
$ 1.57 million $ 25,010
Apr 6, 4 AM $ 0.00162
-0.45%
$ 1.62 million $ 24,098
Apr 6, 3 AM $ 0.00163
+0.98%
$ 1.63 million $ 24,129
Apr 6, 2 AM $ 0.00162
-2.39%
$ 1.62 million $ 22,720
Apr 6, 1 AM $ 0.00166
-0.37%
$ 1.66 million $ 22,895
Apr 6, 12 AM $ 0.00166
+0.61%
$ 1.66 million $ 22,995
Apr 5, 11 PM $ 0.00165
+0.30%
$ 1.65 million $ 24,512
Apr 5, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 24,395
Apr 5, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 24,374
Apr 5, 5 PM $ 0.00166
-0.36%
$ 1.66 million $ 24,315
Apr 5, 3 PM $ 0.00167
-0.21%
$ 1.67 million $ 26,429
Apr 5, 2 PM $ 0.00167
+2.13%
$ 1.67 million $ 28,132
Apr 5, 1 PM $ 0.00164
-1.01%
$ 1.64 million $ 25,887
Apr 5, 12 PM $ 0.00166
-2.72%
$ 1.66 million $ 25,260
Apr 5, 11 AM $ 0.00175
-0.01%
$ 1.75 million $ 22,218
Apr 5, 10 AM $ 0.00175
+0.89%
$ 1.75 million $ 21,765
Apr 5, 9 AM $ 0.00173
-2.06%
$ 1.73 million $ 20,572
Apr 5, 8 AM $ 0.00177
+1.14%
$ 1.77 million $ 22,865
Apr 5, 7 AM $ 0.00176
+0.51%
$ 1.76 million $ 23,644
Apr 5, 6 AM $ 0.00174
+1.30%
$ 1.74 million $ 24,660
Apr 5, 5 AM $ 0.00171
-1.81%
$ 1.71 million $ 24,089
Apr 5, 4 AM $ 0.00175
-0.26%
$ 1.75 million $ 23,759
Apr 5, 3 AM $ 0.00175
+0.16%
$ 1.75 million $ 25,574