自动回购护盘系统 Historical Data

天马守护 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00024
-8.38%
$ 240,271 $ 4,954
Feb 26, 5 AM $ 0.000261
+0.84%
$ 261,331 $ 3,440
Feb 26, 4 AM $ 0.000248
+18.65%
$ 247,750 $ 2,630
Feb 26, 3 AM $ 0.000208
+0.49%
$ 208,393 $ 457
Feb 26, 2 AM $ 0.000201
+0.83%
$ 201,048 $ 4,966
Feb 26, 12 AM $ 0.000197
+1.85%
$ 196,581 $ 4,337
Feb 25, 11 PM $ 0.000193
-4.53%
$ 193,009 $ 3,776
Feb 25, 8 PM $ 0.0002
+0.00%
$ 199,925 $ 3,345
Feb 25, 5 PM $ 0.000199
+0.85%
$ 198,695 $ 3,280
Feb 25, 3 PM $ 0.000194
+0.00%
$ 194,030 $ 2,893
Feb 25, 1 PM $ 0.000191
+2.88%
$ 190,732 $ 2,718
Feb 25, 12 PM $ 0.000185
+0.81%
$ 185,350 $ 2,345
Feb 25, 11 AM $ 0.000183
+0.23%
$ 183,306 $ 2,278
Feb 25, 10 AM $ 0.000176
+0.00%
$ 176,458 $ 1,975
Feb 25, 9 AM $ 0.00018
-1.31%
$ 179,752 $ 1,564
Feb 25, 8 AM $ 0.000182
+1.36%
$ 182,110 $ 1,323
Feb 25, 7 AM $ 0.000179
+3.12%
$ 179,468 $ 1,243
Feb 25, 4 AM $ 0.000169
+4.55%
$ 168,560 $ 510
Feb 25, 3 AM $ 0.000161
+0.00%
$ 160,821 $ 3
Feb 24, 10 PM $ 0.000156
+0.09%
$ 156,436 $ 7,418
Feb 24, 8 PM $ 0.000157
+0.24%
$ 157,085 $ 7,445
Feb 24, 4 PM $ 0.000158
-0.04%
$ 157,745 $ 7,249
Feb 24, 3 PM $ 0.000155
+1.41%
$ 155,283 $ 7,016
Feb 24, 2 PM $ 0.000154
-1.45%
$ 154,116 $ 6,655
Feb 24, 1 PM $ 0.000159
+2.26%
$ 159,338 $ 6,064
Feb 24, 12 PM $ 0.000156
+0.00%
$ 155,556 $ 5,884
Feb 24, 11 AM $ 0.000155
-5.03%
$ 155,046 $ 5,856
Feb 24, 8 AM $ 0.000165
+0.22%
$ 165,450 $ 5,161
Feb 24, 7 AM $ 0.000166
-1.43%
$ 165,574 $ 5,068
Feb 24, 6 AM $ 0.000168
+1.79%
$ 168,130 $ 4,957
Feb 24, 5 AM $ 0.000155
+1.43%
$ 155,091 $ 4,573
Feb 24, 4 AM $ 0.000151
+0.00%
$ 150,793 $ 3,804
Feb 24, 3 AM $ 0.000146
-0.07%
$ 145,502 $ 3,364
Feb 24, 2 AM $ 0.000146
+0.00%
$ 145,995 $ 3,366
Feb 24, 12 AM $ 0.000145
+0.00%
$ 145,269 $ 3,336
Feb 23, 11 PM $ 0.000143
+0.02%
$ 143,200 $ 3,224
Feb 23, 10 PM $ 0.000144
+0.02%
$ 143,681 $ 3,179
Feb 23, 4 PM $ 0.000145
+0.00%
$ 144,589 $ 2,972
Feb 23, 2 PM $ 0.000147
+4.66%
$ 147,324 $ 2,808
Feb 23, 1 PM $ 0.000141
+0.13%
$ 140,925 $ 2,370
Feb 23, 12 PM $ 0.000141
+1.23%
$ 140,621 $ 2,321
Feb 23, 10 AM $ 0.000139
+0.00%
$ 138,579 $ 1,961
Feb 23, 9 AM $ 0.000137
+0.20%
$ 137,085 $ 1,843
Feb 23, 8 AM $ 0.000137
+0.76%
$ 136,908 $ 1,738
Feb 23, 7 AM $ 0.000139
+6.02%
$ 139,192 $ 1,588
Feb 23, 6 AM $ 0.00013
+1.57%
$ 130,286 $ 650
Feb 23, 5 AM $ 0.000127
+1.35%
$ 127,435 $ 513
Feb 23, 4 AM $ 0.000126
-0.51%
$ 125,784 $ 354
Feb 23, 3 AM $ 0.000127
-0.14%
$ 126,902 $ 254
Feb 23, 2 AM $ 0.000127
-0.02%
$ 126,799 $ 13,331