自动回购护盘系统 Historical Data

天马守护 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000127
-3.48%
$ 127,062 $ 13,266
Feb 23, 12 AM $ 0.000132
+0.62%
$ 131,771 $ 13,661
Feb 22, 11 PM $ 0.000131
+1.05%
$ 130,939 $ 13,506
Feb 22, 6 PM $ 0.000128
+0.15%
$ 128,472 $ 13,275
Feb 22, 5 PM $ 0.000129
+0.00%
$ 129,215 $ 13,240
Feb 22, 4 PM $ 0.000129
-0.40%
$ 129,261 $ 13,302
Feb 22, 2 PM $ 0.000131
+0.41%
$ 130,704 $ 13,353
Feb 22, 1 PM $ 0.00013
+4.81%
$ 130,202 $ 13,304
Feb 22, 12 PM $ 0.000124
+1.12%
$ 123,980 $ 12,754
Feb 22, 11 AM $ 0.000127
+0.00%
$ 127,032 $ 12,580
Feb 22, 10 AM $ 0.000126
+0.20%
$ 125,941 $ 12,476
Feb 22, 9 AM $ 0.00013
+0.44%
$ 129,845 $ 12,448
Feb 22, 8 AM $ 0.000128
+0.00%
$ 127,770 $ 11,917
Feb 22, 5 AM $ 0.000114
+0.00%
$ 113,624 $ 9,323
Feb 22, 4 AM $ 0.000112
+1.23%
$ 111,516 $ 9,186
Feb 22, 3 AM $ 0.00011
-1.02%
$ 110,273 $ 9,074
Feb 22, 2 AM $ 0.000112
-0.17%
$ 111,825 $ 9,020
Feb 22, 1 AM $ 0.000112
-2.56%
$ 111,744 $ 9,022
Feb 22, 12 AM $ 0.000114
+0.00%
$ 114,477 $ 8,759
Feb 21, 10 PM $ 0.000115
+0.08%
$ 114,569 $ 8,752
Feb 21, 3 PM $ 0.000115
-0.28%
$ 114,676 $ 8,778
Feb 21, 2 PM $ 0.000115
-8.70%
$ 114,709 $ 8,765
Feb 21, 1 PM $ 0.000126
+1.75%
$ 125,554 $ 7,017
Feb 21, 12 PM $ 0.000123
-2.37%
$ 123,371 $ 6,867
Feb 21, 11 AM $ 0.000127
+26.63%
$ 126,667 $ 6,630
Feb 21, 10 AM $ 0.0000996
+9.86%
$ 99,567 $ 4,568
Feb 21, 9 AM $ 0.0000894
-6.86%
$ 88,038 $ 3,560
Feb 21, 8 AM $ 0.0000957
-8.65%
$ 95,749 $ 2,522
Feb 21, 7 AM $ 0.000104
+0.67%
$ 104,478 $ 1,143
Feb 21, 6 AM $ 0.000104
-1.85%
$ 103,732 $ 1,051
Feb 21, 5 AM $ 0.000106
-1.49%
$ 106,050 $ 580
Feb 21, 4 AM $ 0.000108
-0.77%
$ 108,338 $ 392
Feb 21, 3 AM $ 0.000109
-1.44%
$ 109,361 $ 295
Feb 21, 1 AM $ 0.00011
+0.00%
$ 110,375 $ 16,067
Feb 21, 12 AM $ 0.000111
+3.48%
$ 111,500 $ 15,998
Feb 20, 11 PM $ 0.000108
-5.08%
$ 111,500 $ 15,627
Feb 20, 10 PM $ 0.000113
-1.13%
$ 113,029 $ 15,210
Feb 20, 8 PM $ 0.000116
-2.07%
$ 115,971 $ 14,814
Feb 20, 7 PM $ 0.00012
+0.00%
$ 120,426 $ 14,406
Feb 20, 5 PM $ 0.000118
+0.00%
$ 118,022 $ 13,674
Feb 20, 4 PM $ 0.000118
-4.50%
$ 118,204 $ 13,675
Feb 20, 3 PM $ 0.000123
+12.53%
$ 123,235 $ 12,968
Feb 20, 2 PM $ 0.000112
-17.83%
$ 111,734 $ 11,483
Feb 20, 1 PM $ 0.000136
-1.32%
$ 137,069 $ 9,053
Feb 20, 12 PM $ 0.000138
-5.35%
$ 137,797 $ 8,538
Feb 20, 11 AM $ 0.000146
-3.12%
$ 145,581 $ 7,796
Feb 20, 10 AM $ 0.00015
-1.11%
$ 150,313 $ 7,195
Feb 20, 9 AM $ 0.000152
+0.00%
$ 151,996 $ 7,012
Feb 20, 8 AM $ 0.000152
-0.31%
$ 151,841 $ 6,975
Feb 20, 7 AM $ 0.000152
+0.00%
$ 151,736 $ 6,968