自动回购护盘系统 Historical Data

天马守护 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000152
-0.03%
$ 151,818 $ 6,957
Feb 20, 5 AM $ 0.000152
+0.14%
$ 151,995 $ 6,959
Feb 20, 4 AM $ 0.00015
+2.20%
$ 150,392 $ 6,574
Feb 20, 3 AM $ 0.000147
+1.88%
$ 147,329 $ 6,327
Feb 20, 2 AM $ 0.000145
-3.18%
$ 144,948 $ 6,081
Feb 20, 1 AM $ 0.00015
+0.46%
$ 149,789 $ 5,652
Feb 20, 12 AM $ 0.000149
+2.73%
$ 148,946 $ 5,591
Feb 19, 11 PM $ 0.000145
-0.25%
$ 144,951 $ 5,364
Feb 19, 10 PM $ 0.000145
+2.98%
$ 145,296 $ 5,124
Feb 19, 3 PM $ 0.000156
+0.00%
$ 155,617 $ 4,042
Feb 19, 1 PM $ 0.000189
+0.00%
$ 188,533 $ 4,097
Feb 19, 12 PM $ 0.00019
-3.10%
$ 190,970 $ 4,414
Feb 19, 11 AM $ 0.000197
-4.49%
$ 198,528 $ 3,962
Feb 19, 10 AM $ 0.000207
-2.67%
$ 206,652 $ 4,023
Feb 19, 9 AM $ 0.000212
+7.50%
$ 211,830 $ 3,791
Feb 19, 8 AM $ 0.000197
+0.00%
$ 197,079 $ 2,533
Feb 19, 7 AM $ 0.000217
+1.42%
$ 217,103 $ 2,653
Feb 19, 5 AM $ 0.00021
+5.98%
$ 210,153 $ 1,915
Feb 19, 4 AM $ 0.000198
+8.43%
$ 198,265 $ 1,256
Feb 19, 3 AM $ 0.000183
-2.67%
$ 182,772 $ 965
Feb 19, 2 AM $ 0.000197
+41.66%
$ 197,360 $ 2,971
Feb 19, 1 AM $ 0.000139
-2.95%
$ 139,256 $ 2,406
Feb 19, 12 AM $ 0.000144
+0.69%
$ 143,576 $ 1,418
Feb 18, 11 PM $ 0.000143
-2.11%
$ 142,582 $ 1,335
Feb 18, 3 PM $ 0.000151
+0.00%
$ 150,883 $ 608
Feb 18, 1 PM $ 0.000155
+0.00%
$ 155,479 $ 279
Feb 18, 11 AM $ 0.000157
+0.00%
$ 156,827 $ 128
Feb 18, 9 AM $ 0.000161
+0.26%
$ 160,746 $ 1,434
Feb 18, 8 AM $ 0.000161
+0.79%
$ 160,671 $ 1,415
Feb 18, 7 AM $ 0.00016
+1.11%
$ 159,662 $ 1,289
Feb 18, 6 AM $ 0.000159
-0.01%
$ 158,653 $ 1,175
Feb 18, 4 AM $ 0.00016
-1.69%
$ 160,106 $ 655
Feb 18, 3 AM $ 0.000163
+0.83%
$ 162,649 $ 267
Feb 18, 2 AM $ 0.000161
+0.62%
$ 161,273 $ 10,800
Feb 18, 1 AM $ 0.00016
-0.77%
$ 160,222 $ 10,735
Feb 18, 12 AM $ 0.000166
+5.75%
$ 165,605 $ 10,274
Feb 17, 11 PM $ 0.000157
-0.48%
$ 157,383 $ 9,629
Feb 17, 10 PM $ 0.000162
-0.02%
$ 162,070 $ 9,400
Feb 17, 9 PM $ 0.000162
+0.00%
$ 161,958 $ 9,385
Feb 17, 8 PM $ 0.000162
+0.00%
$ 162,169 $ 9,381
Feb 17, 7 PM $ 0.000163
+0.00%
$ 162,547 $ 9,394
Feb 17, 6 PM $ 0.000162
+0.90%
$ 160,831 $ 9,403
Feb 17, 5 PM $ 0.000161
-0.19%
$ 160,503 $ 9,262
Feb 17, 4 PM $ 0.000161
+1.45%
$ 160,931 $ 9,297
Feb 17, 3 PM $ 0.000158
-7.47%
$ 158,438 $ 9,149
Feb 17, 2 PM $ 0.000172
-0.90%
$ 172,180 $ 8,619
Feb 17, 1 PM $ 0.000174
+1.10%
$ 174,054 $ 8,380
Feb 17, 12 PM $ 0.000169
+2.20%
$ 168,728 $ 8,064
Feb 17, 11 AM $ 0.000165
-0.03%
$ 164,976 $ 7,662
Feb 17, 10 AM $ 0.000166
+0.00%
$ 166,013 $ 7,276