自动回购护盘系统 Historical Data

天马守护 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000166
+1.35%
$ 165,548 $ 7,292
Feb 17, 8 AM $ 0.000162
+0.05%
$ 161,742 $ 6,953
Feb 17, 7 AM $ 0.000164
+0.00%
$ 164,269 $ 6,790
Feb 17, 6 AM $ 0.000164
-0.03%
$ 164,124 $ 6,795
Feb 17, 5 AM $ 0.000165
+0.00%
$ 165,304 $ 6,799
Feb 17, 4 AM $ 0.000165
+0.21%
$ 165,280 $ 6,810
Feb 17, 3 AM $ 0.000165
+2.41%
$ 164,646 $ 6,788
Feb 17, 2 AM $ 0.00016
+12.26%
$ 159,935 $ 17,133
Feb 17, 1 AM $ 0.000142
-0.54%
$ 142,112 $ 15,241
Feb 17, 12 AM $ 0.000143
-4.32%
$ 142,580 $ 14,715
Feb 16, 11 PM $ 0.000149
-9.19%
$ 148,887 $ 13,854
Feb 16, 10 PM $ 0.000164
-3.07%
$ 164,121 $ 12,312
Feb 16, 9 PM $ 0.000167
-4.37%
$ 167,284 $ 11,420
Feb 16, 8 PM $ 0.000173
-1.67%
$ 173,425 $ 10,816
Feb 16, 7 PM $ 0.000175
+1.80%
$ 174,676 $ 10,483
Feb 16, 6 PM $ 0.000171
-8.85%
$ 171,354 $ 10,024
Feb 16, 5 PM $ 0.000188
-1.60%
$ 187,731 $ 8,939
Feb 16, 4 PM $ 0.000195
-7.36%
$ 194,615 $ 8,138
Feb 16, 3 PM $ 0.000209
-1.72%
$ 209,115 $ 7,025
Feb 16, 2 PM $ 0.000212
+0.52%
$ 211,709 $ 6,707
Feb 16, 1 PM $ 0.000208
+2.12%
$ 207,726 $ 6,609
Feb 16, 12 PM $ 0.000202
+2.61%
$ 202,148 $ 6,115
Feb 16, 11 AM $ 0.000197
-1.63%
$ 196,774 $ 5,125
Feb 16, 10 AM $ 0.0002
+0.34%
$ 199,735 $ 5,100
Feb 16, 9 AM $ 0.000203
+0.29%
$ 203,389 $ 4,800
Feb 16, 8 AM $ 0.000203
-2.02%
$ 202,554 $ 4,752
Feb 16, 7 AM $ 0.000207
-1.49%
$ 207,330 $ 4,454
Feb 16, 6 AM $ 0.00021
+0.11%
$ 210,336 $ 4,239
Feb 16, 5 AM $ 0.00021
-2.66%
$ 210,008 $ 4,228
Feb 16, 4 AM $ 0.000217
+1.09%
$ 217,301 $ 3,954
Feb 16, 3 AM $ 0.000217
+4.55%
$ 216,642 $ 3,764
Feb 16, 2 AM $ 0.000207
+5.04%
$ 206,735 $ 20,320
Feb 16, 1 AM $ 0.000195
+1.09%
$ 195,214 $ 19,647
Feb 16, 12 AM $ 0.000192
-8.22%
$ 192,207 $ 18,929
Feb 15, 11 PM $ 0.00021
-2.06%
$ 209,620 $ 17,628
Feb 15, 9 PM $ 0.000215
+0.91%
$ 214,811 $ 17,439
Feb 15, 7 PM $ 0.000213
-1.33%
$ 213,312 $ 17,143
Feb 15, 6 PM $ 0.000214
+15.21%
$ 214,110 $ 16,981
Feb 15, 5 PM $ 0.000162
+23.85%
$ 162,371 $ 14,573
Feb 15, 4 PM $ 0.000132
-39.78%
$ 132,069 $ 10,027
Feb 15, 3 PM $ 0.000219
-3.19%
$ 219,225 $ 16,549
Feb 15, 2 PM $ 0.000228
-1.98%
$ 228,037 $ 15,977
Feb 15, 1 PM $ 0.000234
-0.58%
$ 233,596 $ 15,239
Feb 15, 12 PM $ 0.000238
-2.94%
$ 237,678 $ 15,208
Feb 15, 11 AM $ 0.000245
+3.36%
$ 244,734 $ 14,943
Feb 15, 10 AM $ 0.000236
-2.23%
$ 235,667 $ 14,506
Feb 15, 9 AM $ 0.000242
+1.19%
$ 241,029 $ 14,133
Feb 15, 8 AM $ 0.000236
-1.64%
$ 235,819 $ 13,902
Feb 15, 7 AM $ 0.00024
-4.11%
$ 239,675 $ 6,621
Feb 15, 6 AM $ 0.00025
-0.44%
$ 251,167 $ 5,606