自动回购护盘系统 Historical Data

天马守护 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000251
+1.13%
$ 251,049 $ 5,560
Feb 15, 4 AM $ 0.00025
-3.46%
$ 249,910 $ 5,294
Feb 15, 3 AM $ 0.000258
-1.88%
$ 258,492 $ 4,557
Feb 15, 2 AM $ 0.000263
-1.99%
$ 263,004 $ 20,911
Feb 15, 12 AM $ 0.000266
-2.38%
$ 265,858 $ 20,081
Feb 14, 11 PM $ 0.000278
-1.62%
$ 277,869 $ 18,068
Feb 14, 8 PM $ 0.000281
+0.00%
$ 280,540 $ 17,745
Feb 14, 7 PM $ 0.000281
-0.48%
$ 280,508 $ 17,754
Feb 14, 6 PM $ 0.000282
-0.16%
$ 282,488 $ 17,338
Feb 14, 5 PM $ 0.000283
+0.75%
$ 282,993 $ 17,368
Feb 14, 4 PM $ 0.000285
+0.80%
$ 284,667 $ 17,041
Feb 14, 3 PM $ 0.000284
-5.24%
$ 284,107 $ 16,825
Feb 14, 2 PM $ 0.000299
+1.45%
$ 299,402 $ 14,915
Feb 14, 1 PM $ 0.000302
+4.00%
$ 302,130 $ 14,179
Feb 14, 12 PM $ 0.000289
-2.38%
$ 289,469 $ 13,330
Feb 14, 11 AM $ 0.000295
+3.91%
$ 295,009 $ 12,713
Feb 14, 10 AM $ 0.000286
-0.21%
$ 286,081 $ 11,631
Feb 14, 9 AM $ 0.000287
+1.77%
$ 286,577 $ 11,554
Feb 14, 8 AM $ 0.000288
-0.39%
$ 288,128 $ 10,973
Feb 14, 7 AM $ 0.000289
-4.50%
$ 289,226 $ 10,311
Feb 14, 6 AM $ 0.000303
-0.34%
$ 302,832 $ 9,158
Feb 14, 5 AM $ 0.000301
-2.74%
$ 301,141 $ 8,965
Feb 14, 4 AM $ 0.000317
-0.82%
$ 317,200 $ 5,469
Feb 14, 3 AM $ 0.00032
-1.34%
$ 319,637 $ 5,412
Feb 14, 2 AM $ 0.000324
-0.87%
$ 323,975 $ 49,322
Feb 14, 1 AM $ 0.000327
-7.69%
$ 326,705 $ 48,977
Feb 14, 12 AM $ 0.000353
-0.91%
$ 352,767 $ 46,914
Feb 13, 11 PM $ 0.000356
-2.03%
$ 355,831 $ 46,333
Feb 13, 10 PM $ 0.000363
+1.04%
$ 362,771 $ 46,065
Feb 13, 9 PM $ 0.000352
+2.17%
$ 351,600 $ 45,663
Feb 13, 8 PM $ 0.000345
+0.35%
$ 345,068 $ 45,153
Feb 13, 7 PM $ 0.00034
+0.00%
$ 339,586 $ 44,893
Feb 13, 6 PM $ 0.000338
-1.03%
$ 337,875 $ 44,830
Feb 13, 5 PM $ 0.000341
+0.09%
$ 340,579 $ 43,948
Feb 13, 4 PM $ 0.00034
-2.20%
$ 340,445 $ 43,960
Feb 13, 3 PM $ 0.000347
+2.70%
$ 346,921 $ 42,989
Feb 13, 2 PM $ 0.000335
-1.34%
$ 335,092 $ 41,772
Feb 13, 1 PM $ 0.00034
+3.42%
$ 340,042 $ 41,264
Feb 13, 12 PM $ 0.000329
-5.89%
$ 328,702 $ 40,683
Feb 13, 11 AM $ 0.000339
+3.05%
$ 338,812 $ 39,148
Feb 13, 10 AM $ 0.000328
-8.28%
$ 328,450 $ 38,348
Feb 13, 9 AM $ 0.000357
+11.93%
$ 356,907 $ 36,999
Feb 13, 8 AM $ 0.000316
+16.59%
$ 315,538 $ 34,387
Feb 13, 7 AM $ 0.00027
-7.25%
$ 269,646 $ 31,406
Feb 13, 6 AM $ 0.000291
-6.40%
$ 290,957 $ 29,068
Feb 13, 5 AM $ 0.000305
-4.38%
$ 305,200 $ 27,601
Feb 13, 4 AM $ 0.000319
-6.38%
$ 319,158 $ 25,774
Feb 13, 3 AM $ 0.000341
-1.26%
$ 341,179 $ 21,290
Feb 13, 2 AM $ 0.000347
+14.15%
$ 348,743 $ 31,245
Feb 13, 1 AM $ 0.000311
+12.51%
$ 311,062 $ 20,523