自动回购护盘系统 Historical Data

天马守护 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000311
+12.51%
$ 311,062 $ 20,523
Feb 13, 12 AM $ 0.000276
+19.50%
$ 276,011 $ 17,735
Feb 12, 11 PM $ 0.000231
+11.96%
$ 230,547 $ 14,512
Feb 12, 10 PM $ 0.000206
+2.01%
$ 205,995 $ 13,243
Feb 12, 9 PM $ 0.000198
+1.86%
$ 198,180 $ 12,845
Feb 12, 6 PM $ 0.000198
+0.00%
$ 197,693 $ 12,476
Feb 12, 5 PM $ 0.000198
-0.19%
$ 198,201 $ 12,469
Feb 12, 4 PM $ 0.000198
-1.16%
$ 198,284 $ 12,308
Feb 12, 3 PM $ 0.000188
-0.48%
$ 186,984 $ 11,301
Feb 12, 2 PM $ 0.000189
-1.86%
$ 189,098 $ 11,084
Feb 12, 1 PM $ 0.000193
-4.90%
$ 192,535 $ 10,168
Feb 12, 12 PM $ 0.000202
-1.29%
$ 202,296 $ 9,319
Feb 12, 11 AM $ 0.000205
+1.05%
$ 204,858 $ 8,626
Feb 12, 10 AM $ 0.000202
+21.51%
$ 202,378 $ 6,656
Feb 12, 9 AM $ 0.000166
+2.88%
$ 166,287 $ 4,499
Feb 12, 8 AM $ 0.000159
+0.08%
$ 158,590 $ 3,493
Feb 12, 7 AM $ 0.000157
+4.71%
$ 156,858 $ 2,814
Feb 12, 6 AM $ 0.00015
-0.79%
$ 149,787 $ 2,443
Feb 12, 5 AM $ 0.000149
-0.56%
$ 149,226 $ 2,213
Feb 12, 4 AM $ 0.000151
-0.74%
$ 150,775 $ 2,102
Feb 12, 3 AM $ 0.000152
-0.69%
$ 151,510 $ 2,053
Feb 12, 2 AM $ 0.000153
+0.50%
$ 152,908 $ 7,265
Feb 12, 1 AM $ 0.000152
-0.35%
$ 152,400 $ 6,847
Feb 12, 12 AM $ 0.000153
+0.29%
$ 153,071 $ 6,755
Feb 11, 11 PM $ 0.000153
-3.55%
$ 152,620 $ 6,461
Feb 11, 10 PM $ 0.000157
+0.06%
$ 156,692 $ 6,093
Feb 11, 8 PM $ 0.00016
+0.00%
$ 160,018 $ 5,820
Feb 11, 5 PM $ 0.000158
+2.93%
$ 158,471 $ 5,679
Feb 11, 4 PM $ 0.000154
+0.30%
$ 154,081 $ 5,407
Feb 11, 3 PM $ 0.000153
-3.08%
$ 153,015 $ 5,097
Feb 11, 2 PM $ 0.000158
+0.29%
$ 158,243 $ 4,620
Feb 11, 1 PM $ 0.000157
+1.03%
$ 157,028 $ 4,381
Feb 11, 12 PM $ 0.000156
+0.36%
$ 155,608 $ 3,782
Feb 11, 11 AM $ 0.000155
-0.54%
$ 154,888 $ 3,722
Feb 11, 9 AM $ 0.000158
+0.88%
$ 158,397 $ 3,632
Feb 11, 8 AM $ 0.000158
+0.05%
$ 158,073 $ 3,296
Feb 11, 7 AM $ 0.000157
-0.59%
$ 157,411 $ 3,262
Feb 11, 6 AM $ 0.000158
-4.12%
$ 157,796 $ 3,150
Feb 11, 5 AM $ 0.000165
+2.08%
$ 165,143 $ 2,369
Feb 11, 3 AM $ 0.000164
-0.88%
$ 163,521 $ 1,901
Feb 11, 2 AM $ 0.000166
+1.79%
$ 165,567 $ 19,620
Feb 11, 1 AM $ 0.000162
+1.38%
$ 161,932 $ 19,385
Feb 11, 12 AM $ 0.000159
+2.70%
$ 159,431 $ 19,241
Feb 10, 11 PM $ 0.000154
-1.33%
$ 153,959 $ 18,839
Feb 10, 10 PM $ 0.000156
-3.27%
$ 155,880 $ 17,926
Feb 10, 9 PM $ 0.000161
-0.99%
$ 160,502 $ 17,840
Feb 10, 8 PM $ 0.000162
-1.77%
$ 161,840 $ 17,815
Feb 10, 7 PM $ 0.000165
+0.03%
$ 164,562 $ 17,665
Feb 10, 6 PM $ 0.000167
+0.21%
$ 166,783 $ 17,549
Feb 10, 5 PM $ 0.000166
-1.89%
$ 166,044 $ 17,739