自动回购护盘系统 Historical Data

天马守护 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000169
+1.18%
$ 168,585 $ 16,439
Feb 10, 3 PM $ 0.000167
-3.69%
$ 167,358 $ 15,263
Feb 10, 2 PM $ 0.000174
+17.54%
$ 174,431 $ 13,929
Feb 10, 1 PM $ 0.000143
+1.96%
$ 143,233 $ 11,326
Feb 10, 12 PM $ 0.00014
+1.84%
$ 140,101 $ 11,151
Feb 10, 11 AM $ 0.000139
+0.03%
$ 138,665 $ 10,853
Feb 10, 10 AM $ 0.00014
-0.54%
$ 139,695 $ 10,759
Feb 10, 9 AM $ 0.00014
+0.60%
$ 140,334 $ 10,327
Feb 10, 8 AM $ 0.00014
-0.29%
$ 139,917 $ 10,193
Feb 10, 7 AM $ 0.00014
+0.00%
$ 140,295 $ 10,118
Feb 10, 6 AM $ 0.000141
-3.19%
$ 140,824 $ 10,156
Feb 10, 5 AM $ 0.000145
-1.07%
$ 145,465 $ 9,935
Feb 10, 4 AM $ 0.000147
-1.32%
$ 146,690 $ 9,784
Feb 10, 3 AM $ 0.000149
+1.84%
$ 148,537 $ 9,561
Feb 10, 2 AM $ 0.000146
+1.44%
$ 146,208 $ 9,225
Feb 10, 1 AM $ 0.000143
+1.36%
$ 143,233 $ 9,027
Feb 10, 12 AM $ 0.000142
-0.18%
$ 141,610 $ 8,898
Feb 9, 11 PM $ 0.000144
-4.19%
$ 144,018 $ 8,603
Feb 9, 10 PM $ 0.00015
-0.18%
$ 150,339 $ 8,249
Feb 9, 8 PM $ 0.000154
+0.84%
$ 153,519 $ 8,151
Feb 9, 7 PM $ 0.000152
+0.10%
$ 152,184 $ 8,071
Feb 9, 5 PM $ 0.00015
+1.46%
$ 149,664 $ 7,928
Feb 9, 4 PM $ 0.000148
+2.63%
$ 147,519 $ 7,774
Feb 9, 3 PM $ 0.000142
+3.33%
$ 142,321 $ 7,466
Feb 9, 2 PM $ 0.000137
+3.17%
$ 136,516 $ 7,107
Feb 9, 1 PM $ 0.000133
-4.02%
$ 132,768 $ 6,658
Feb 9, 12 PM $ 0.000137
-2.74%
$ 136,674 $ 5,009
Feb 9, 11 AM $ 0.000141
-0.96%
$ 140,645 $ 4,356
Feb 9, 10 AM $ 0.000142
-0.62%
$ 142,015 $ 4,198
Feb 9, 9 AM $ 0.000143
-1.40%
$ 143,451 $ 4,131
Feb 9, 8 AM $ 0.000145
+3.53%
$ 145,236 $ 3,973
Feb 9, 7 AM $ 0.00014
-1.32%
$ 140,103 $ 3,580
Feb 9, 6 AM $ 0.000142
+1.36%
$ 141,898 $ 3,481
Feb 9, 5 AM $ 0.000137
+1.14%
$ 137,347 $ 2,945
Feb 9, 4 AM $ 0.000136
+1.02%
$ 135,878 $ 2,836
Feb 9, 3 AM $ 0.000134
+1.12%
$ 133,913 $ 2,691
Feb 9, 2 AM $ 0.00013
-1.31%
$ 130,364 $ 16,897
Feb 9, 1 AM $ 0.000133
-2.89%
$ 133,186 $ 16,459
Feb 9, 12 AM $ 0.000137
+0.76%
$ 137,066 $ 16,098
Feb 8, 11 PM $ 0.000136
-3.71%
$ 135,720 $ 16,037
Feb 8, 10 PM $ 0.000141
+0.24%
$ -- $ 15,840
Feb 8, 8 PM $ 0.000141
+0.50%
$ 140,900 $ 15,731
Feb 8, 6 PM $ 0.000139
+1.24%
$ 139,487 $ 15,679
Feb 8, 5 PM $ 0.000138
-0.66%
$ 137,747 $ 15,459
Feb 8, 4 PM $ 0.000138
+0.30%
$ 138,419 $ 15,286
Feb 8, 3 PM $ 0.000138
+2.45%
$ 137,548 $ 15,188
Feb 8, 2 PM $ 0.000134
-6.08%
$ 134,097 $ 14,621
Feb 8, 1 PM $ 0.000143
+4.43%
$ 142,728 $ 13,381
Feb 8, 12 PM $ 0.000137
-3.22%
$ 136,618 $ 12,511
Feb 8, 11 AM $ 0.00014
-3.05%
$ 140,197 $ 11,949