自动回购护盘系统 Historical Data

天马守护 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00014
-3.05%
$ 140,197 $ 11,949
Feb 8, 10 AM $ 0.000145
-4.19%
$ 145,133 $ 11,067
Feb 8, 9 AM $ 0.000151
-3.18%
$ 150,571 $ 10,692
Feb 8, 8 AM $ 0.000156
+4.07%
$ 155,517 $ 10,567
Feb 8, 7 AM $ 0.000149
+1.71%
$ 149,416 $ 10,182
Feb 8, 6 AM $ 0.000148
-0.63%
$ 148,451 $ 9,657
Feb 8, 5 AM $ 0.000149
-1.15%
$ 149,112 $ 9,583
Feb 8, 4 AM $ 0.00015
+0.20%
$ 150,036 $ 9,219
Feb 8, 3 AM $ 0.00015
-5.75%
$ 149,876 $ 9,188
Feb 8, 2 AM $ 0.000159
+7.55%
$ 158,998 $ 30,099
Feb 8, 1 AM $ 0.000146
-16.75%
$ 144,143 $ 29,011
Feb 8, 12 AM $ 0.000175
-2.28%
$ 175,044 $ 26,422
Feb 7, 11 PM $ 0.000178
-3.80%
$ 178,377 $ 25,737
Feb 7, 10 PM $ 0.000188
+0.00%
$ 188,318 $ 25,270
Feb 7, 9 PM $ 0.000188
-1.15%
$ 188,300 $ 25,194
Feb 7, 8 PM $ 0.000191
+0.00%
$ 190,562 $ 25,195
Feb 7, 7 PM $ 0.000192
-0.79%
$ 191,556 $ 25,143
Feb 7, 6 PM $ 0.000193
+11.14%
$ 192,940 $ 24,627
Feb 7, 5 PM $ 0.000174
+0.91%
$ 173,725 $ 21,275
Feb 7, 4 PM $ 0.000172
-3.41%
$ 172,063 $ 21,083
Feb 7, 3 PM $ 0.000178
+3.85%
$ 177,630 $ 20,349
Feb 7, 2 PM $ 0.00017
+3.36%
$ 169,654 $ 19,722
Feb 7, 1 PM $ 0.000164
-5.15%
$ 164,101 $ 19,371
Feb 7, 12 PM $ 0.000173
+3.80%
$ 173,335 $ 18,757
Feb 7, 11 AM $ 0.000168
+1.07%
$ 168,164 $ 17,881
Feb 7, 10 AM $ 0.000167
-10.58%
$ 171,683 $ 16,606
Feb 7, 9 AM $ 0.000187
-0.57%
$ 186,635 $ 15,134
Feb 7, 8 AM $ 0.000188
-8.60%
$ 187,677 $ 14,891
Feb 7, 7 AM $ 0.000205
-5.16%
$ 204,799 $ 13,019
Feb 7, 6 AM $ 0.000216
+4.99%
$ 216,336 $ 11,043
Feb 7, 5 AM $ 0.000205
+11.36%
$ 205,237 $ 9,388
Feb 7, 4 AM $ 0.000184
-0.83%
$ 183,927 $ 6,710
Feb 7, 3 AM $ 0.000185
-0.78%
$ 185,441 $ 6,560
Feb 7, 2 AM $ 0.000187
-0.02%
$ 186,568 $ 19,044
Feb 7, 1 AM $ 0.000187
+1.66%
$ 186,517 $ 18,809
Feb 7, 12 AM $ 0.000191
-1.32%
$ 190,876 $ 17,362
Feb 6, 11 PM $ 0.000194
-2.44%
$ 193,622 $ 15,759
Feb 6, 10 PM $ 0.000197
-1.11%
$ 197,273 $ 15,073
Feb 6, 9 PM $ 0.0002
-0.63%
$ 200,214 $ 14,754
Feb 6, 8 PM $ 0.000202
-2.73%
$ 202,360 $ 14,484
Feb 6, 7 PM $ 0.000208
-0.52%
$ 208,167 $ 14,081
Feb 6, 6 PM $ 0.000208
-2.33%
$ 207,953 $ 13,887
Feb 6, 5 PM $ 0.000209
+3.20%
$ 208,616 $ 12,740
Feb 6, 4 PM $ 0.000202
+13.07%
$ 201,906 $ 11,397
Feb 6, 3 PM $ 0.000181
-0.37%
$ 180,902 $ 9,984
Feb 6, 2 PM $ 0.000182
-8.47%
$ 182,182 $ 8,783
Feb 6, 1 PM $ 0.000198
+3.43%
$ 198,451 $ 7,470
Feb 6, 12 PM $ 0.000192
+1.07%
$ 191,865 $ 6,738
Feb 6, 11 AM $ 0.000189
+11.99%
$ 189,498 $ 6,411
Feb 6, 10 AM $ 0.000169
+1.15%
$ 169,242 $ 5,198