自动回购护盘系统 Historical Data

天马守护 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000169
+1.15%
$ 169,242 $ 5,198
Feb 6, 9 AM $ 0.000165
+4.82%
$ 165,195 $ 4,990
Feb 6, 8 AM $ 0.000157
-0.30%
$ 157,399 $ 4,318
Feb 6, 7 AM $ 0.000158
-0.29%
$ 157,616 $ 4,252
Feb 6, 6 AM $ 0.000159
-5.80%
$ 158,593 $ 4,093
Feb 6, 5 AM $ 0.000169
+6.84%
$ 168,589 $ 3,285
Feb 6, 4 AM $ 0.000157
+2.16%
$ 157,138 $ 2,834
Feb 6, 3 AM $ 0.000154
-0.85%
$ 154,176 $ 2,636
Feb 6, 2 AM $ 0.000162
+0.60%
$ 161,504 $ 53,316
Feb 6, 1 AM $ 0.000161
-0.43%
$ 160,544 $ 52,588
Feb 6, 12 AM $ 0.000162
+2.69%
$ 161,524 $ 51,447
Feb 5, 11 PM $ 0.000157
-3.51%
$ 156,517 $ 49,827
Feb 5, 10 PM $ 0.000163
+0.69%
$ 162,518 $ 50,473
Feb 5, 9 PM $ 0.000159
-2.48%
$ 159,076 $ 49,769
Feb 5, 8 PM $ 0.000161
-2.46%
$ 160,793 $ 50,972
Feb 5, 7 PM $ 0.000166
-0.58%
$ 165,838 $ 51,978
Feb 5, 6 PM $ 0.000164
-2.16%
$ 164,023 $ 52,633
Feb 5, 5 PM $ 0.000168
-3.31%
$ 168,011 $ 53,240
Feb 5, 4 PM $ 0.000173
+0.55%
$ 172,819 $ 53,729
Feb 5, 3 PM $ 0.00017
+3.50%
$ 170,090 $ 52,953
Feb 5, 2 PM $ 0.000164
-1.60%
$ 164,495 $ 53,225
Feb 5, 1 PM $ 0.000167
-5.36%
$ 167,199 $ 51,944
Feb 5, 12 PM $ 0.000177
-3.03%
$ 176,765 $ 51,412
Feb 5, 11 AM $ 0.000183
-5.98%
$ 182,851 $ 50,433
Feb 5, 10 AM $ 0.000197
-1.56%
$ 196,624 $ 50,075
Feb 5, 9 AM $ 0.0002
+1.02%
$ 199,762 $ 50,240
Feb 5, 8 AM $ 0.000199
-0.99%
$ 198,678 $ 49,824
Feb 5, 7 AM $ 0.0002
+3.80%
$ 200,100 $ 49,680
Feb 5, 6 AM $ 0.000193
+2.96%
$ 192,891 $ 48,923
Feb 5, 5 AM $ 0.000187
-3.31%
$ 187,322 $ 48,522
Feb 5, 4 AM $ 0.000193
-2.71%
$ 192,739 $ 45,602
Feb 5, 3 AM $ 0.000202
-6.57%
$ 202,313 $ 43,505
Feb 5, 2 AM $ 0.000216
+1.19%
$ 216,452 $ 42,029
Feb 5, 1 AM $ 0.000213
+0.32%
$ 212,775 $ 41,856
Feb 5, 12 AM $ 0.000212
-2.37%
$ 211,999 $ 40,881
Feb 4, 11 PM $ 0.000214
-1.13%
$ 214,090 $ 39,692
Feb 4, 10 PM $ 0.000216
-13.00%
$ 216,404 $ 38,910
Feb 4, 9 PM $ 0.000248
+10.40%
$ 248,490 $ 36,311
Feb 4, 8 PM $ 0.00022
+6.04%
$ 220,341 $ 35,477
Feb 4, 7 PM $ 0.000208
+3.85%
$ 207,737 $ 34,510
Feb 4, 6 PM $ 0.0002
+8.59%
$ 199,775 $ 32,758
Feb 4, 5 PM $ 0.000184
-5.46%
$ 183,819 $ 31,188
Feb 4, 4 PM $ 0.000194
-2.30%
$ 195,696 $ 29,314
Feb 4, 3 PM $ 0.000199
-0.89%
$ 198,683 $ 28,643
Feb 4, 2 PM $ 0.000201
+0.57%
$ 200,841 $ 28,483
Feb 4, 1 PM $ 0.000201
+0.02%
$ 200,668 $ 27,254
Feb 4, 12 PM $ 0.000201
+1.74%
$ 200,622 $ 27,345
Feb 4, 11 AM $ 0.000197
-2.79%
$ 196,828 $ 25,355
Feb 4, 10 AM $ 0.000202
+0.13%
$ 202,289 $ 23,419
Feb 4, 9 AM $ 0.000202
-2.80%
$ 201,888 $ 23,125