自动回购护盘系统 Historical Data

天马守护 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000208
+1.71%
$ 207,665 $ 20,354
Feb 4, 7 AM $ 0.000203
+0.55%
$ 203,318 $ 16,919
Feb 4, 6 AM $ 0.000202
+4.54%
$ 201,780 $ 16,465
Feb 4, 5 AM $ 0.000192
-4.43%
$ 192,319 $ 14,073
Feb 4, 4 AM $ 0.000201
+0.89%
$ 201,123 $ 11,906
Feb 4, 3 AM $ 0.000198
-3.05%
$ 198,357 $ 11,381
Feb 4, 2 AM $ 0.000205
+4.42%
$ 204,727 $ 59,734
Feb 4, 1 AM $ 0.000196
+3.42%
$ 195,643 $ 59,455
Feb 4, 12 AM $ 0.000189
+5.44%
$ 189,135 $ 57,732
Feb 3, 11 PM $ 0.000179
+0.25%
$ 178,876 $ 55,509
Feb 3, 10 PM $ 0.000178
+0.30%
$ 178,348 $ 55,715
Feb 3, 8 PM $ 0.000174
+0.00%
$ 173,729 $ 56,436
Feb 3, 7 PM $ 0.000175
+4.90%
$ 174,719 $ 55,096
Feb 3, 6 PM $ 0.000166
-8.65%
$ 166,032 $ 53,804
Feb 3, 5 PM $ 0.000182
+2.86%
$ 182,087 $ 52,131
Feb 3, 4 PM $ 0.000177
+10.82%
$ 176,862 $ 49,675
Feb 3, 3 PM $ 0.00016
+9.73%
$ 159,631 $ 42,873
Feb 3, 2 PM $ 0.000145
-3.21%
$ 144,510 $ 38,268
Feb 3, 1 PM $ 0.000149
+1.88%
$ 149,339 $ 37,739
Feb 3, 12 PM $ 0.000146
-1.51%
$ 146,370 $ 37,442
Feb 3, 11 AM $ 0.000149
-1.52%
$ 148,791 $ 36,405
Feb 2, 3 PM $ 0.000163
-3.42%
$ 162,860 $ 80,406
Feb 2, 2 PM $ 0.00017
+4.32%
$ 169,528 $ 77,972
Feb 2, 1 PM $ 0.000165
-2.28%
$ 164,679 $ 75,797
Feb 2, 12 PM $ 0.000168
-2.80%
$ 168,345 $ 66,522
Feb 2, 11 AM $ 0.000177
-0.04%
$ 177,496 $ 65,049
Feb 2, 10 AM $ 0.000177
+3.01%
$ 177,456 $ 64,044
Feb 2, 5 AM $ 0.000191
+0.05%
$ 190,953 $ 43,416
Feb 2, 4 AM $ 0.00019
-6.43%
$ 189,634 $ 37,290
Feb 2, 3 AM $ 0.000204
+5.80%
$ 203,916 $ 28,236
Feb 2, 2 AM $ 0.000193
+17.34%
$ 194,820 $ 97,121
Feb 2, 1 AM $ 0.00015
+63.01%
$ 150,086 $ 86,445
Feb 2, 12 AM $ 0.0000917
+5.35%
$ 91,748 $ 78,104
Feb 1, 11 PM $ 0.0000885
+1.60%
$ 88,545 $ 76,216
Feb 1, 10 PM $ 0.0000869
-0.44%
$ 86,871 $ 76,209
Feb 1, 9 PM $ 0.0000873
-2.44%
$ 87,322 $ 75,155
Feb 1, 8 PM $ 0.0000879
+1.94%
$ 87,856 $ 75,194
Feb 1, 7 PM $ 0.0000879
-0.16%
$ 87,909 $ 74,643
Feb 1, 6 PM $ 0.0000888
+2.60%
$ 88,756 $ 75,060
Feb 1, 5 PM $ 0.0000863
-0.04%
$ 86,319 $ 72,717
Feb 1, 4 PM $ 0.000087
+10.55%
$ 86,969 $ 72,255
Feb 1, 3 PM $ 0.0000787
-5.38%
$ 78,662 $ 70,862
Feb 1, 2 PM $ 0.0000829
-4.12%
$ 82,920 $ 68,528
Feb 1, 1 PM $ 0.0000858
-4.05%
$ 85,843 $ 66,460
Feb 1, 12 PM $ 0.0000893
-3.81%
$ 89,333 $ 62,066
Feb 1, 11 AM $ 0.0000926
+15.59%
$ 92,362 $ 58,964
Feb 1, 10 AM $ 0.0000785
+6.28%
$ 76,807 $ 52,093
Feb 1, 9 AM $ 0.0000746
+18.73%
$ 74,572 $ 45,751
Feb 1, 8 AM $ 0.0000626
+14.85%
$ 62,602 $ 43,523
Feb 1, 7 AM $ 0.0000548
+13.45%
$ 54,757 $ 40,392