自动回购护盘系统 Historical Data

天马守护 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000422
-0.78%
$ 421,785 $ 6,726
Jun 24, 3 AM $ 0.000426
-0.27%
$ 425,858 $ 6,441
Jun 24, 2 AM $ 0.000427
-16.09%
$ 426,822 $ 6,340
Jun 24, 1 AM $ 0.000518
-1.17%
$ 518,277 $ 2,492
Jun 24, 12 AM $ 0.000538
+0.05%
$ 538,477 $ 2,065
Jun 23, 3 PM $ 0.000538
+0.00%
$ 537,811 $ 2,357
Jun 23, 1 PM $ 0.000547
+0.54%
$ 546,594 $ 2,021
Jun 23, 9 AM $ 0.000547
-1.33%
$ 547,249 $ 2,121
Jun 23, 6 AM $ 0.000556
-0.81%
$ 555,636 $ 3,263
Jun 23, 4 AM $ 0.000565
+1.27%
$ 565,403 $ 5,437
Jun 23, 3 AM $ 0.000561
+0.28%
$ 561,373 $ 5,092
Jun 23, 2 AM $ 0.000559
+2.06%
$ 558,828 $ 5,070
Jun 23, 12 AM $ 0.000545
-0.02%
$ 545,223 $ 4,758
Jun 22, 11 PM $ 0.00055
+0.00%
$ 549,675 $ 4,620
Jun 22, 10 PM $ 0.000549
-0.32%
$ 549,483 $ 4,771
Jun 22, 2 PM $ 0.00057
+0.00%
$ -- $ 7,470
Jun 22, 12 PM $ 0.000565
+0.00%
$ -- $ 8,259
Jun 22, 11 AM $ 0.000558
+1.43%
$ 558,486 $ 8,293
Jun 22, 10 AM $ 0.000552
+0.07%
$ 551,858 $ 8,092
Jun 22, 9 AM $ 0.00055
+0.30%
$ 549,680 $ 8,123
Jun 22, 8 AM $ 0.000548
+0.13%
$ 547,519 $ 7,801
Jun 22, 7 AM $ 0.000544
-4.05%
$ 543,616 $ 7,151
Jun 22, 6 AM $ 0.000563
-5.12%
$ 563,392 $ 6,614
Jun 22, 5 AM $ 0.000594
-2.27%
$ 593,795 $ 5,372
Jun 22, 3 AM $ 0.000621
+0.00%
$ 620,904 $ 4,477
Jun 22, 1 AM $ 0.000618
+0.09%
$ 617,775 $ 4,409
Jun 22, 12 AM $ 0.000621
+0.08%
$ 620,826 $ 4,255
Jun 21, 11 PM $ 0.000623
-0.29%
$ 623,182 $ 4,211
Jun 21, 10 PM $ 0.000626
+0.72%
$ 625,775 $ 4,108
Jun 21, 9 PM $ 0.000621
-0.19%
$ 620,559 $ 3,967
Jun 21, 7 PM $ 0.000625
-5.65%
$ 624,681 $ 3,978
Jun 21, 6 PM $ 0.000665
+0.00%
$ 664,537 $ 2,207
Jun 21, 3 PM $ 0.000672
+0.00%
$ -- $ 2,710
Jun 21, 2 PM $ 0.000671
-2.14%
$ 671,492 $ 2,694
Jun 21, 1 PM $ 0.000685
+0.50%
$ 685,215 $ 2,356
Jun 21, 12 PM $ 0.000684
-0.98%
$ 683,986 $ 1,726
Jun 21, 9 AM $ 0.000684
-0.12%
$ 683,933 $ 3,189
Jun 21, 5 AM $ 0.000685
+0.00%
$ 685,309 $ 4,723
Jun 21, 4 AM $ 0.000685
+0.00%
$ 684,980 $ 4,731
Jun 21, 2 AM $ 0.000684
+0.03%
$ 684,267 $ 4,934
Jun 21, 1 AM $ 0.000682
+0.00%
$ 682,168 $ 5,347
Jun 21, 12 AM $ 0.000683
+0.20%
$ 682,907 $ 5,358
Jun 20, 10 PM $ 0.000683
+0.06%
$ 683,000 $ 5,295
Jun 20, 5 PM $ 0.000677
+0.00%
$ 677,090 $ 5,149
Jun 20, 4 PM $ 0.000673
+0.42%
$ 673,457 $ 5,091
Jun 20, 3 PM $ 0.000667
+1.74%
$ 667,396 $ 4,927
Jun 20, 2 PM $ 0.000658
+0.19%
$ 657,842 $ 4,506
Jun 20, 1 PM $ 0.000665
-0.10%
$ 665,348 $ 4,264
Jun 20, 12 PM $ 0.000666
-0.05%
$ 665,677 $ 4,458
Jun 20, 10 AM $ 0.000658
-5.46%
$ 657,912 $ 4,240