Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.000217
+0.07%
$217,354 $666
Jul 17, 2 PM $0.000211
+0.00%
$-- $729
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 1 AM $0.0₁₇3
-83.33%
$-- $0
Jul 17, 12 AM $0.0₁₅22
-29.49%
$-- $0
Jul 16, 11 PM $0.0₁₅38
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₀12
-84.76%
$-- $0.0001
Jul 16, 2 PM $0.0₁₀314
+0.00%
$-- $0
Jul 16, 1 PM $0.0₉282
-41.63%
$-- $0
Jul 16, 9 AM $0.0₅211
+0.00%
$2,108 $9
Jul 16, 8 AM $0.0₅23
-90.19%
$2,297 $10
Jul 16, 7 AM $0.000168
+0.00%
$168,023 $321
Jul 16, 6 AM $0.0000421
+0.00%
$42,052 $70
Jul 16, 3 AM $0.000242
+0.00%
$241,551 $395
Jul 16, 2 AM $0.000242
+0.00%
$242,482 $396
Jul 16, 12 AM $0.000248
+0.23%
$247,503 $591
Jul 15, 5 PM $0.000167
-5.87%
$167,284 $301
Jul 15, 9 AM $0.000246
-0.61%
$246,245 $277
Jul 15, 1 AM $0.000247
-2.41%
$247,270 $98
Jul 14, 4 PM $0.000255
-0.26%
$254,937 $724
Jul 14, 3 PM $0.000256
-0.08%
$255,847 $723
Jul 14, 7 AM $0.000236
+0.00%
$236,092 $846
Jul 14, 4 AM $0.000253
+0.00%
$252,706 $887
Jul 14, 12 AM $0.000249
-0.56%
$249,243 $1,326
Jul 13, 7 PM $0.000252
+0.00%
$251,705 $1,112
Jul 13, 4 PM $0.000251
+0.00%
$251,000 $905
Jul 13, 3 PM $0.00025
+0.00%
$249,624 $817
Jul 13, 12 PM $0.000246
-0.73%
$245,722 $998
Jul 13, 7 AM $0.000244
+0.00%
$243,970 $999
Jul 13, 6 AM $0.000245
-0.68%
$244,585 $995
Jul 13, 3 AM $0.000245
+0.84%
$244,893 $1,011
Jul 13, 2 AM $0.000245
-11.71%
$244,628 $917
Jul 12, 2 PM $0.000355
-0.90%
$354,780 $605
Jul 12, 8 AM $0.000269
-0.66%
$268,713 $268
Jul 12, 5 AM $0.000269
+0.00%
$268,506 $217
Jul 12, 4 AM $0.000361
+0.00%
$360,685 $257
Jul 11, 10 PM $0.000266
+0.00%
$265,867 $301
Jul 11, 8 PM $0.000267
+0.00%
$266,755 $302
Jul 11, 4 PM $0.000266
-0.12%
$266,454 $276
Jul 11, 3 PM $0.00027
+0.00%
$269,849 $174
Jul 11, 12 PM $0.000267
-0.23%
$267,347 $140
Jul 11, 8 AM $0.000254
+0.00%
$253,738 $265
Jul 11, 2 AM $0.000269
+0.15%
$269,362 $269
Jul 11, 1 AM $0.000265
+0.00%
$264,788 $206
Jul 11, 12 AM $0.00027
+0.00%
$269,949 $209
Jul 10, 2 PM $0.000268
+0.00%
$267,539 $188
Jul 10, 12 PM $0.000268
+0.00%
$267,988 $153
Jul 10, 5 AM $0.000277
+0.00%
$276,772 $312
Jul 10, 2 AM $0.000274
+0.22%
$273,785 $1,613