自动回购护盘系统 Historical Data

天马守护 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00175
-0.26%
$ 1.75 million $ 23,759
Apr 5, 3 AM $ 0.00175
+0.16%
$ 1.75 million $ 25,574
Apr 5, 2 AM $ 0.00174
+2.23%
$ 1.74 million $ 28,105
Apr 5, 1 AM $ 0.0017
+0.28%
$ 1.7 million $ 27,718
Apr 5, 12 AM $ 0.0017
+0.16%
$ 1.7 million $ 27,632
Apr 4, 11 PM $ 0.0017
+0.35%
$ 1.7 million $ 26,218
Apr 4, 10 PM $ 0.00171
+0.58%
$ 1.71 million $ 25,866
Apr 4, 9 PM $ 0.00171
+0.01%
$ 1.71 million $ 25,978
Apr 4, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 25,992
Apr 4, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 26,404
Apr 4, 5 PM $ 0.00171
+0.41%
$ 1.71 million $ 26,349
Apr 4, 4 PM $ 0.0017
+0.48%
$ 1.7 million $ 28,132
Apr 4, 3 PM $ 0.00169
-7.40%
$ 1.69 million $ 28,454
Apr 4, 2 PM $ 0.00182
+6.14%
$ 1.82 million $ 26,628
Apr 4, 1 PM $ 0.00169
-1.91%
$ 1.69 million $ 24,859
Apr 4, 12 PM $ 0.00173
-1.51%
$ 1.73 million $ 24,454
Apr 4, 11 AM $ 0.00175
+0.58%
$ 1.75 million $ 31,321
Apr 4, 10 AM $ 0.00176
+1.19%
$ 1.76 million $ 33,075
Apr 4, 9 AM $ 0.00174
+1.55%
$ 1.74 million $ 36,704
Apr 4, 8 AM $ 0.00169
-2.56%
$ 1.69 million $ 44,668
Apr 4, 7 AM $ 0.00173
-1.06%
$ 1.73 million $ 42,403
Apr 4, 6 AM $ 0.00174
+1.12%
$ 1.74 million $ 41,695
Apr 4, 5 AM $ 0.00172
-0.10%
$ 1.72 million $ 41,035
Apr 4, 4 AM $ 0.00173
-1.89%
$ 1.73 million $ 41,018
Apr 4, 3 AM $ 0.00176
+4.27%
$ 1.76 million $ 41,751
Apr 4, 2 AM $ 0.00169
+1.44%
$ 1.69 million $ 88,935
Apr 4, 1 AM $ 0.00166
-0.03%
$ 1.66 million $ 94,451
Apr 4, 12 AM $ 0.00167
-0.39%
$ 1.67 million $ 96,504
Apr 3, 11 PM $ 0.00167
-0.06%
$ 1.67 million $ 98,453
Apr 3, 7 PM $ 0.00168
+0.52%
$ 1.68 million $ 109,532
Apr 3, 6 PM $ 0.00166
+0.16%
$ 1.66 million $ 108,954
Apr 3, 5 PM $ 0.00165
-0.10%
$ 1.65 million $ 110,041
Apr 3, 4 PM $ 0.00167
+1.22%
$ 1.67 million $ 111,124
Apr 3, 3 PM $ 0.00164
-4.63%
$ 1.64 million $ 109,866
Apr 3, 2 PM $ 0.0017
+1.50%
$ 1.7 million $ 108,707
Apr 3, 11 AM $ 0.00171
+1.80%
$ 1.71 million $ 53,216
Apr 3, 10 AM $ 0.00171
+5.42%
$ 1.71 million $ 53,664
Apr 3, 9 AM $ 0.00163
+1.25%
$ 1.63 million $ 50,619
Apr 3, 8 AM $ 0.0016
+4.50%
$ 1.6 million $ 41,556
Apr 3, 7 AM $ 0.00155
-2.03%
$ 1.55 million $ 41,804
Apr 3, 6 AM $ 0.00158
-0.32%
$ 1.58 million $ 41,584
Apr 3, 5 AM $ 0.00158
+1.34%
$ 1.58 million $ 42,249
Apr 3, 4 AM $ 0.00156
-1.82%
$ 1.56 million $ 42,558
Apr 3, 3 AM $ 0.00159
+1.32%
$ 1.59 million $ 39,839
Apr 3, 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 38,698
Apr 3, 1 AM $ 0.00157
+6.63%
$ 1.57 million $ 33,214
Apr 3, 12 AM $ 0.00147
-2.23%
$ 1.47 million $ 36,671
Apr 2, 11 PM $ 0.0015
-0.71%
$ 1.5 million $ 35,184
Apr 2, 10 PM $ 0.00151
+4.89%
$ 1.51 million $ 33,691
Apr 2, 9 PM $ 0.00144
-0.43%
$ 1.44 million $ 30,203