自动回购护盘系统 Historical Data

天马守护 Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00582
+0.00%
$ 5.84 million $ 36,539
10:23 PM $ 0.00582
+0.00%
$ 5.82 million $ 37,150
10:22 PM $ 0.00583
+0.00%
$ 5.82 million $ 37,150
10:21 PM $ 0.00583
+0.00%
$ 5.82 million $ 37,146
10:20 PM $ 0.00583
-0.33%
$ 5.82 million $ 37,146
10:10 PM $ 0.00587
+0.00%
$ 5.87 million $ 37,189
9:51 PM $ 0.00587
+0.01%
$ 5.87 million $ 37,558
9:50 PM $ 0.00587
-0.04%
$ 5.87 million $ 37,555
9:48 PM $ 0.00585
+0.00%
$ 5.85 million $ 37,270
9:42 PM $ 0.00585
+0.00%
$ 5.85 million $ 37,274
9:39 PM $ 0.00582
+0.00%
$ 5.82 million $ 37,175
9:11 PM $ 0.00581
+0.00%
$ 5.81 million $ 37,612
8:46 PM $ 0.00583
+0.00%
$ 5.83 million $ 37,549
8:24 PM $ 0.00583
+0.00%
$ 5.83 million $ 37,655
8:21 PM $ 0.00578
+0.00%
$ 5.83 million $ 37,204
8:14 PM $ 0.00579
+0.00%
$ 5.79 million $ 37,157
7:55 PM $ 0.00577
+0.00%
$ 5.82 million $ 37,207
7:31 PM $ 0.00582
+0.00%
$ 5.82 million $ 36,590
6:49 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,268
6:44 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,267
6:33 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,284
6:30 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,286
6:18 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,307
6:13 PM $ 0.00576
+0.00%
$ 5.76 million $ 35,920
6:10 PM $ 0.00576
+0.00%
$ 5.76 million $ 35,993
6:09 PM $ 0.00577
+0.00%
$ 5.77 million $ 35,997
6:06 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,061
6:03 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,087
5:54 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,073
5:53 PM $ 0.00578
+0.00%
$ 5.77 million $ 36,073
5:46 PM $ 0.00578
+0.05%
$ 5.78 million $ 36,115
5:45 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,095
5:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,106
5:40 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,161
5:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,161
5:38 PM $ 0.00579
+0.00%
$ 5.78 million $ 36,134
5:26 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,162
5:24 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,088
5:22 PM $ 0.00581
+0.00%
$ 5.78 million $ 35,652
5:18 PM $ 0.00581
+0.00%
$ 5.81 million $ 35,536
5:16 PM $ 0.00581
-0.37%
$ 5.81 million $ 35,241
5:08 PM $ 0.00583
+0.00%
$ 5.83 million $ 35,197
5:03 PM $ 0.00583
+0.00%
$ 5.83 million $ 35,279
5:01 PM $ 0.00582
+0.19%
$ 5.83 million $ 35,257
4:56 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,347
4:53 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,420
4:51 PM $ 0.00581
+0.04%
$ 5.82 million $ 35,397
4:50 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,353
4:47 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,851
4:46 PM $ 0.00583
-0.12%
$ 5.82 million $ 35,873