自动回购护盘系统 Historical Data

天马守护 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000483
-11.80%
$ 48,328 $ 38,699
Feb 1, 5 AM $ 0.0000541
+17.25%
$ 54,127 $ 36,613
Feb 1, 4 AM $ 0.0000465
-14.70%
$ 46,522 $ 34,711
Feb 1, 3 AM $ 0.0000537
-25.48%
$ 53,705 $ 29,031
Feb 1, 2 AM $ 0.0000719
+113.14%
$ 71,892 $ 21,327
Feb 1, 1 AM $ 0.0000335
+152.93%
$ 33,523 $ 7,930
Feb 1, 12 AM $ 0.0000132
+0.73%
$ 13,220 $ 3,696
Jan 31, 6 PM $ 0.0000128
+0.00%
$ 12,767 $ 3,632
Jan 31, 5 PM $ 0.0000129
+0.00%
$ 12,927 $ 3,526
Jan 31, 4 PM $ 0.0000128
-1.23%
$ 12,794 $ 3,588
Jan 31, 3 PM $ 0.0000124
-12.23%
$ 12,399 $ 3,467
Jan 31, 2 PM $ 0.0000142
-3.33%
$ 14,239 $ 3,051
Jan 31, 1 PM $ 0.0000148
-0.49%
$ 14,835 $ 3,005
Jan 31, 12 PM $ 0.0000149
-0.86%
$ 14,919 $ 2,940
Jan 31, 11 AM $ 0.0000152
+0.00%
$ 15,154 $ 2,913
Jan 31, 10 AM $ 0.0000152
+0.00%
$ 15,225 $ 2,907
Jan 31, 9 AM $ 0.0000152
-0.67%
$ 15,227 $ 2,909
Jan 31, 7 AM $ 0.0000156
-1.39%
$ 15,638 $ 2,877
Jan 31, 6 AM $ 0.0000158
-1.95%
$ 15,799 $ 2,830
Jan 31, 5 AM $ 0.0000161
-0.28%
$ 16,130 $ 2,666
Jan 30, 6 AM $ 0.0000255
-0.97%
$ 25,507 $ 18,576
Jan 30, 5 AM $ 0.0000257
-5.92%
$ 25,676 $ 18,595
Jan 30, 4 AM $ 0.0000273
+14.89%
$ 27,307 $ 17,581
Jan 30, 3 AM $ 0.0000238
-22.70%
$ 23,750 $ 16,756
Jan 30, 2 AM $ 0.0000307
-4.84%
$ 30,702 $ 39,492
Jan 29, 5 AM $ 0.000144
+0.00%
$ 144,262 $ 4,975
Jan 29, 4 AM $ 0.000144
-1.31%
$ 144,422 $ 4,918
Jan 29, 3 AM $ 0.000146
+8.72%
$ 146,400 $ 4,384
Jan 29, 2 AM $ 0.000134
+2.38%
$ 134,465 $ 25,823
Jan 29, 1 AM $ 0.000131
-3.67%
$ 130,947 $ 24,952
Jan 29, 12 AM $ 0.000136
-2.26%
$ 135,832 $ 24,443
Jan 28, 11 PM $ 0.000138
-1.17%
$ 138,055 $ 23,909
Jan 28, 10 PM $ 0.00014
-0.09%
$ 139,577 $ 23,607
Jan 28, 9 PM $ 0.00014
+0.00%
$ 140,203 $ 23,607
Jan 28, 8 PM $ 0.000142
+0.72%
$ 142,267 $ 23,492
Jan 28, 7 PM $ 0.000141
+0.27%
$ 140,628 $ 23,422
Jan 28, 6 PM $ 0.00014
-0.14%
$ 139,701 $ 23,148
Jan 28, 5 PM $ 0.00014
-7.23%
$ 139,827 $ 23,168
Jan 28, 4 PM $ 0.000152
-2.82%
$ 151,801 $ 21,710
Jan 28, 3 PM $ 0.000156
+0.88%
$ 156,151 $ 20,925
Jan 28, 2 PM $ 0.000155
-0.93%
$ 154,828 $ 20,683
Jan 28, 1 PM $ 0.000155
-3.80%
$ 155,385 $ 20,257
Jan 28, 12 PM $ 0.000162
+14.31%
$ 161,729 $ 17,666
Jan 28, 11 AM $ 0.00014
-1.80%
$ 140,464 $ 15,632
Jan 28, 10 AM $ 0.000143
+1.42%
$ 141,921 $ 14,900
Jan 28, 9 AM $ 0.000143
+0.23%
$ 143,120 $ 14,164
Jan 28, 8 AM $ 0.000143
-9.16%
$ 142,668 $ 13,629
Jan 28, 7 AM $ 0.000159
-4.09%
$ 159,738 $ 11,938
Jan 28, 6 AM $ 0.000165
+0.22%
$ 165,114 $ 11,452
Jan 28, 5 AM $ 0.000164
-10.03%
$ 164,035 $ 10,152