自动回购护盘系统 Historical Data

天马守护 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000164
-10.03%
$ 164,035 $ 10,152
Jan 28, 4 AM $ 0.000182
+3.80%
$ 182,379 $ 8,150
Jan 28, 3 AM $ 0.000176
+11.83%
$ 175,618 $ 7,235
Jan 28, 2 AM $ 0.000159
-2.48%
$ 158,601 $ 81,325
Jan 28, 1 AM $ 0.000163
+6.42%
$ 163,360 $ 80,045
Jan 28, 12 AM $ 0.000153
+5.81%
$ 152,539 $ 79,222
Jan 27, 11 PM $ 0.000144
+5.45%
$ 144,319 $ 78,427
Jan 27, 10 PM $ 0.000137
-0.20%
$ 136,855 $ 77,721
Jan 27, 9 PM $ 0.000134
+1.09%
$ 134,382 $ 77,795
Jan 27, 8 PM $ 0.000133
+0.03%
$ 132,678 $ 77,468
Jan 27, 7 PM $ 0.000133
+0.00%
$ 133,355 $ 77,026
Jan 27, 6 PM $ 0.000133
+3.42%
$ 133,206 $ 77,064
Jan 27, 5 PM $ 0.000128
-3.42%
$ 128,012 $ 75,400
Jan 27, 4 PM $ 0.000132
+1.64%
$ 132,051 $ 75,636
Jan 27, 3 PM $ 0.000129
-1.99%
$ 129,157 $ 73,700
Jan 27, 2 PM $ 0.000129
-0.50%
$ 129,403 $ 72,111
Jan 27, 1 PM $ 0.00013
+2.16%
$ 129,958 $ 71,284
Jan 27, 12 PM $ 0.000127
-5.76%
$ 127,189 $ 70,680
Jan 27, 11 AM $ 0.000135
+0.04%
$ 135,428 $ 69,421
Jan 27, 10 AM $ 0.000135
-5.01%
$ 135,105 $ 67,329
Jan 27, 9 AM $ 0.000142
-2.90%
$ 142,145 $ 66,247
Jan 26, 3 PM $ 0.000207
+1.47%
$ 207,463 $ 33,618
Jan 26, 2 PM $ 0.000204
-8.66%
$ 204,663 $ 33,289
Jan 26, 1 PM $ 0.000225
+10.93%
$ 224,506 $ 29,965
Jan 26, 12 PM $ 0.000202
+6.04%
$ 202,172 $ 26,793
Jan 26, 11 AM $ 0.00019
+7.06%
$ 190,237 $ 23,011
Jan 26, 10 AM $ 0.000178
-2.01%
$ 177,633 $ 21,547
Jan 26, 9 AM $ 0.000182
+9.94%
$ 181,980 $ 20,791
Jan 26, 8 AM $ 0.000165
-4.90%
$ 165,391 $ 19,220
Jan 26, 7 AM $ 0.000175
-0.10%
$ 174,801 $ 18,232
Jan 26, 6 AM $ 0.000175
-2.94%
$ 174,845 $ 17,797
Jan 26, 5 AM $ 0.00018
-2.95%
$ 180,046 $ 16,553
Jan 26, 4 AM $ 0.000186
-7.54%
$ 185,567 $ 14,829
Jan 26, 3 AM $ 0.000201
+0.52%
$ 200,767 $ 13,136
Jan 26, 2 AM $ 0.000201
-13.66%
$ 201,339 $ 71,067
Jan 26, 1 AM $ 0.000234
+8.11%
$ 233,559 $ 67,991
Jan 26, 12 AM $ 0.000218
-1.11%
$ 217,566 $ 65,830
Jan 25, 11 PM $ 0.000219
+7.35%
$ 219,322 $ 61,451
Jan 25, 10 PM $ 0.000203
+4.69%
$ 203,265 $ 60,082
Jan 25, 9 PM $ 0.000193
+3.09%
$ 193,058 $ 59,264
Jan 25, 8 PM $ 0.000188
-2.86%
$ 187,959 $ 58,694
Jan 25, 7 PM $ 0.000193
+1.02%
$ 193,253 $ 58,776
Jan 25, 6 PM $ 0.000191
-23.07%
$ 191,317 $ 58,405
Jan 25, 5 PM $ 0.000248
+18.17%
$ 248,435 $ 50,398
Jan 25, 4 PM $ 0.00021
+15.87%
$ 210,151 $ 46,341
Jan 25, 3 PM $ 0.000181
-2.01%
$ 181,333 $ 44,006
Jan 25, 2 PM $ 0.000185
+39.17%
$ 184,946 $ 41,639
Jan 25, 1 PM $ 0.000132
+5.06%
$ 132,079 $ 35,482
Jan 25, 12 PM $ 0.000124
+5.48%
$ 124,387 $ 34,820
Jan 25, 11 AM $ 0.000118
-0.31%
$ 117,677 $ 34,203