自动回购护盘系统 Historical Data

天马守护 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000118
+0.18%
$ 117,894 $ 33,659
Jan 25, 9 AM $ 0.000118
-4.91%
$ 117,797 $ 33,056
Jan 25, 8 AM $ 0.000124
+5.94%
$ 123,947 $ 32,182
Jan 25, 7 AM $ 0.000117
+2.61%
$ 112,987 $ 26,173
Jan 25, 6 AM $ 0.000114
-6.59%
$ 114,036 $ 25,498
Jan 25, 5 AM $ 0.000122
-5.57%
$ 121,820 $ 24,525
Jan 25, 4 AM $ 0.000129
-3.61%
$ 129,428 $ 22,884
Jan 25, 3 AM $ 0.000134
-17.53%
$ 134,196 $ 20,433
Jan 25, 2 AM $ 0.000163
+2.57%
$ 162,693 $ 74,576
Jan 25, 1 AM $ 0.00016
-17.06%
$ 159,712 $ 70,336
Jan 25, 12 AM $ 0.000195
+3.66%
$ 194,835 $ 68,666
Jan 24, 11 PM $ 0.000191
+4.70%
$ 190,847 $ 68,128
Jan 24, 10 PM $ 0.000181
-1.21%
$ 180,848 $ 66,663
Jan 24, 9 PM $ 0.000183
-13.29%
$ 182,893 $ 65,693
Jan 24, 8 PM $ 0.000214
-4.77%
$ 213,631 $ 63,823
Jan 24, 7 PM $ 0.000222
-1.07%
$ 221,694 $ 62,561
Jan 24, 6 PM $ 0.000223
-5.31%
$ 222,602 $ 61,313
Jan 24, 5 PM $ 0.000239
+19.42%
$ 238,529 $ 56,628
Jan 24, 4 PM $ 0.000202
+35.17%
$ 201,604 $ 50,104
Jan 24, 3 PM $ 0.000131
+12.89%
$ 131,340 $ 41,834
Jan 24, 2 PM $ 0.000116
+8.45%
$ 116,244 $ 40,396
Jan 24, 1 PM $ 0.000106
+2.34%
$ 106,150 $ 39,027
Jan 24, 12 PM $ 0.000104
+2.41%
$ 104,116 $ 37,832
Jan 24, 11 AM $ 0.000103
-7.34%
$ 103,369 $ 32,336
Jan 24, 10 AM $ 0.000112
-1.78%
$ 111,609 $ 31,316
Jan 24, 9 AM $ 0.000114
+4.23%
$ 113,717 $ 31,031
Jan 24, 8 AM $ 0.000109
-6.90%
$ 109,470 $ 30,205
Jan 24, 7 AM $ 0.000117
-4.07%
$ 116,851 $ 28,949
Jan 24, 6 AM $ 0.000122
-5.70%
$ 121,760 $ 27,476
Jan 24, 5 AM $ 0.000129
+2.15%
$ 129,069 $ 26,684
Jan 24, 4 AM $ 0.000126
-22.49%
$ 126,080 $ 23,331
Jan 24, 3 AM $ 0.000163
-4.67%
$ 162,716 $ 12,276
Jan 24, 2 AM $ 0.000171
+9.25%
$ 170,682 $ 107,821
Jan 24, 1 AM $ 0.000157
-7.14%
$ 156,580 $ 104,610
Jan 24, 12 AM $ 0.000169
-0.24%
$ 168,556 $ 101,333
Jan 23, 11 PM $ 0.000168
-7.45%
$ 167,501 $ 101,092
Jan 23, 10 PM $ 0.000181
-0.71%
$ 180,747 $ 99,238
Jan 23, 9 PM $ 0.000184
-0.03%
$ 183,821 $ 98,850
Jan 23, 8 PM $ 0.000183
+1.20%
$ 183,370 $ 98,549
Jan 23, 7 PM $ 0.000181
+0.22%
$ 181,490 $ 98,544
Jan 23, 6 PM $ 0.000181
+5.95%
$ 180,841 $ 99,000
Jan 23, 5 PM $ 0.000171
-0.50%
$ 170,928 $ 98,048
Jan 23, 4 PM $ 0.000173
-7.30%
$ 172,506 $ 90,451
Jan 23, 3 PM $ 0.000187
-7.51%
$ 186,566 $ 85,737
Jan 23, 2 PM $ 0.000199
+4.71%
$ 198,718 $ 83,407
Jan 23, 1 PM $ 0.000191
-14.96%
$ 191,460 $ 79,934
Jan 23, 12 PM $ 0.000226
-2.25%
$ 226,083 $ 75,211
Jan 23, 11 AM $ 0.000234
+15.66%
$ 233,643 $ 71,056
Jan 23, 10 AM $ 0.000194
-9.84%
$ 194,206 $ 67,220
Jan 23, 9 AM $ 0.000217
+7.90%
$ 216,820 $ 60,492