自动回购护盘系统 Historical Data

天马守护 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0002
-2.39%
$ 200,240 $ 58,700
Jan 23, 7 AM $ 0.000205
-7.80%
$ 204,889 $ 55,722
Jan 23, 6 AM $ 0.000226
-1.83%
$ 225,921 $ 52,590
Jan 23, 5 AM $ 0.00023
-2.81%
$ 229,852 $ 49,162
Jan 23, 4 AM $ 0.000238
-4.88%
$ 238,438 $ 39,107
Jan 23, 3 AM $ 0.00025
-7.02%
$ 250,367 $ 35,635
Jan 23, 2 AM $ 0.000273
+5.40%
$ 272,665 $ 294,947
Jan 23, 1 AM $ 0.000257
-7.29%
$ 256,993 $ 289,014
Jan 23, 12 AM $ 0.000276
-3.30%
$ 276,449 $ 282,112
Jan 22, 11 PM $ 0.000286
+14.05%
$ 287,344 $ 278,700
Jan 22, 10 PM $ 0.00025
-20.01%
$ 249,571 $ 275,299
Jan 22, 9 PM $ 0.000312
-4.78%
$ 311,939 $ 271,122
Jan 22, 8 PM $ 0.000328
+1.13%
$ 327,771 $ 269,663
Jan 22, 7 PM $ 0.000329
-3.95%
$ 328,532 $ 269,517
Jan 22, 6 PM $ 0.000342
+0.18%
$ 342,250 $ 266,530
Jan 22, 5 PM $ 0.000342
-0.58%
$ 341,583 $ 266,561
Jan 22, 4 PM $ 0.000343
-1.51%
$ 343,655 $ 261,145
Jan 22, 3 PM $ 0.000347
+16.88%
$ 347,388 $ 252,514
Jan 22, 2 PM $ 0.000299
-12.95%
$ 298,811 $ 241,634
Jan 22, 1 PM $ 0.000342
+4.12%
$ 342,413 $ 223,830
Jan 22, 12 PM $ 0.000328
-20.92%
$ 328,607 $ 221,283
Jan 22, 11 AM $ 0.000416
-11.56%
$ 415,817 $ 205,731
Jan 22, 10 AM $ 0.00047
+1.50%
$ 469,987 $ 204,025
Jan 22, 9 AM $ 0.000463
+1.33%
$ 462,641 $ 194,058
Jan 22, 8 AM $ 0.000456
+8.37%
$ 456,331 $ 179,383
Jan 22, 7 AM $ 0.000449
+12.18%
$ 449,497 $ 173,593
Jan 22, 6 AM $ 0.0004
-21.85%
$ 399,893 $ 158,388
Jan 22, 5 AM $ 0.000511
+11.29%
$ 511,499 $ 140,232
Jan 22, 4 AM $ 0.000431
+7.24%
$ 430,525 $ 119,099
Jan 22, 3 AM $ 0.000401
+54.82%
$ 399,393 $ 87,872
Jan 22, 2 AM $ 0.000262
+3.89%
$ 261,924 $ 386,319
Jan 22, 1 AM $ 0.000252
+67.29%
$ 252,113 $ 366,571
Jan 22, 12 AM $ 0.000152
-22.57%
$ 152,415 $ 345,396
Jan 21, 11 PM $ 0.000196
-14.20%
$ 196,267 $ 334,376
Jan 21, 10 PM $ 0.000229
-2.32%
$ -- $ 330,931
Jan 21, 9 PM $ 0.000234
-6.06%
$ -- $ 330,355
Jan 21, 8 PM $ 0.000247
+0.49%
$ -- $ 328,785
Jan 21, 7 PM $ 0.000246
-0.89%
$ -- $ 328,579
Jan 21, 6 PM $ 0.000247
-0.10%
$ -- $ 321,904
Jan 21, 5 PM $ 0.000247
-2.03%
$ -- $ 320,835
Jan 21, 4 PM $ 0.000247
+24.99%
$ -- $ 316,102
Jan 21, 3 PM $ 0.000197
+8.79%
$ -- $ 303,155
Jan 21, 2 PM $ 0.000181
-11.04%
$ -- $ 294,351
Jan 21, 1 PM $ 0.000203
+5.62%
$ -- $ 285,156
Jan 21, 12 PM $ 0.000192
+3.02%
$ -- $ 279,322
Jan 21, 11 AM $ 0.000187
+9.51%
$ -- $ 271,053
Jan 21, 10 AM $ 0.00017
-17.13%
$ -- $ 261,805
Jan 21, 9 AM $ 0.000205
-8.08%
$ -- $ 249,684
Jan 21, 8 AM $ 0.000222
+35.21%
$ -- $ 246,272
Jan 21, 7 AM $ 0.000164
-46.27%
$ -- $ 225,871