自动回购护盘系统 Historical Data

天马守护 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000302
-10.52%
$ -- $ 205,128
Jan 21, 5 AM $ 0.000338
+11.58%
$ -- $ 191,705
Jan 21, 4 AM $ 0.000319
+35.61%
$ -- $ 178,597
Jan 21, 3 AM $ 0.000236
-18.94%
$ -- $ 164,048
Jan 21, 2 AM $ 0.000293
+5.37%
$ -- $ 701,150
Jan 21, 1 AM $ 0.000278
-17.42%
$ -- $ 668,778
Jan 21, 12 AM $ 0.000335
-23.97%
$ -- $ 653,385
Jan 20, 11 PM $ 0.000441
+2.46%
$ -- $ 631,063
Jan 20, 10 PM $ 0.000429
+63.15%
$ -- $ 617,778
Jan 20, 9 PM $ 0.000276
-19.76%
$ -- $ 601,615
Jan 20, 8 PM $ 0.000343
-15.94%
$ -- $ 592,921
Jan 20, 7 PM $ 0.000416
-1.98%
$ -- $ 587,012
Jan 20, 6 PM $ 0.000425
-2.87%
$ -- $ 578,602
Jan 20, 5 PM $ 0.000438
-13.63%
$ -- $ 551,682
Jan 20, 4 PM $ 0.000506
+52.70%
$ -- $ 502,350
Jan 20, 3 PM $ 0.00033
+42.93%
$ -- $ 416,632
Jan 20, 2 PM $ 0.000225
+88.46%
$ -- $ 347,331
Download