自动回购护盘系统 Historical Data

天马守护 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000697
-2.69%
$ 696,919 $ 2,646
Jun 20, 6 AM $ 0.000711
-0.50%
$ 710,898 $ 1,262
Jun 20, 3 AM $ 0.000713
-0.72%
$ 713,173 $ 1,494
Jun 20, 2 AM $ 0.000718
+0.00%
$ 717,565 $ 1,360
Jun 20, 1 AM $ 0.000723
-1.88%
$ 722,898 $ 1,214
Jun 20, 12 AM $ 0.000737
+0.11%
$ 736,725 $ 857
Jun 19, 3 PM $ 0.000732
-0.24%
$ 731,929 $ 1,631
Jun 19, 2 PM $ 0.000733
+0.47%
$ 732,771 $ 1,614
Jun 19, 1 PM $ 0.00073
-0.01%
$ 730,198 $ 1,690
Jun 19, 11 AM $ 0.000725
+0.20%
$ 724,761 $ 1,524
Jun 19, 8 AM $ 0.000726
+0.00%
$ 726,068 $ 1,470
Jun 19, 7 AM $ 0.000728
-0.11%
$ 727,871 $ 1,416
Jun 19, 6 AM $ 0.00073
+0.00%
$ 730,330 $ 1,955
Jun 19, 5 AM $ 0.000732
-0.47%
$ 732,170 $ 1,877
Jun 19, 4 AM $ 0.000741
+0.00%
$ 741,324 $ 1,670
Jun 18, 9 PM $ 0.000745
-0.51%
$ 745,016 $ 1,776
Jun 18, 4 PM $ 0.000765
+0.04%
$ 764,811 $ 1,123
Jun 18, 2 PM $ 0.000787
+0.58%
$ 787,056 $ 1,107
Jun 18, 8 AM $ 0.000786
+0.34%
$ 785,606 $ 1,522
Jun 18, 7 AM $ 0.000762
+0.00%
$ 762,489 $ 1,018
Jun 18, 5 AM $ 0.000762
-0.62%
$ 761,509 $ 859
Jun 18, 4 AM $ 0.000769
+0.00%
$ 768,612 $ 822
Jun 18, 3 AM $ 0.000769
-1.54%
$ 769,284 $ 835
Jun 18, 2 AM $ 0.000778
-0.41%
$ 777,932 $ 846
Jun 18, 12 AM $ 0.000783
+0.05%
$ 782,562 $ 977
Jun 17, 10 PM $ 0.00078
+0.00%
$ 779,695 $ 969
Jun 17, 4 PM $ 0.000788
+0.06%
$ 788,418 $ 887
Jun 17, 3 PM $ 0.000794
+0.00%
$ 794,125 $ 895
Jun 17, 2 PM $ 0.000792
+0.58%
$ 791,791 $ 898
Jun 17, 1 PM $ 0.000787
+0.00%
$ 786,890 $ 698
Jun 17, 11 AM $ 0.000789
+0.06%
$ 789,402 $ 1,079
Jun 17, 4 AM $ 0.000794
+0.14%
$ 792,482 $ 1,476
Jun 17, 1 AM $ 0.000783
-0.19%
$ 783,432 $ 1,304
Jun 17, 12 AM $ 0.000784
+0.15%
$ 784,105 $ 1,379
Jun 16, 5 PM $ 0.000782
-0.32%
$ -- $ 1,430
Jun 16, 4 PM $ 0.000785
-0.41%
$ 784,689 $ 1,456
Jun 16, 2 PM $ 0.000786
+0.00%
$ 785,821 $ 1,843
Jun 16, 1 PM $ 0.000784
-1.29%
$ 783,663 $ 1,843
Jun 16, 12 PM $ 0.000795
+3.20%
$ 794,645 $ 1,843
Jun 16, 10 AM $ 0.000769
+0.43%
$ 768,586 $ 1,471
Jun 16, 8 AM $ 0.000764
+0.00%
$ 764,304 $ 1,402
Jun 16, 4 AM $ 0.000755
-0.12%
$ 755,482 $ 1,436
Jun 16, 3 AM $ 0.000756
+0.00%
$ 756,363 $ 1,429
Jun 16, 1 AM $ 0.000769
-0.05%
$ 769,103 $ 1,306
Jun 16, 12 AM $ 0.000772
+0.24%
$ 771,823 $ 1,244
Jun 15, 11 PM $ 0.00077
+0.03%
$ 769,736 $ 1,244
Jun 15, 6 PM $ 0.000778
+0.00%
$ 777,737 $ 1,326
Jun 15, 4 PM $ 0.000783
+0.36%
$ 782,853 $ 1,742
Jun 15, 3 PM $ 0.000786
+0.00%
$ 786,396 $ 1,671
Jun 15, 2 PM $ 0.000787
+0.00%
$ 786,670 $ 1,590