Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.000274
+0.22%
$273,785 $1,613
Jul 10, 1 AM $0.000273
+0.00%
$272,726 $1,972
Jul 9, 2 PM $0.00027
+0.00%
$270,201 $1,898
Jul 9, 12 PM $0.000275
+0.00%
$275,045 $2,060
Jul 9, 10 AM $0.00027
-2.06%
$269,696 $2,164
Jul 9, 7 AM $0.0003
-0.54%
$299,753 $2,397
Jul 9, 6 AM $0.0003
+0.00%
$300,291 $2,223
Jul 9, 3 AM $0.000284
-14.17%
$284,249 $3,072
Jul 9, 2 AM $0.00033
+8.77%
$329,733 $3,363
Jul 8, 7 PM $0.000255
+0.00%
$255,251 $1,250
Jul 8, 3 PM $0.000254
+0.00%
$253,576 $1,236
Jul 8, 2 PM $0.000254
-0.32%
$254,154 $1,410
Jul 8, 11 AM $0.000254
+0.00%
$254,060 $1,179
Jul 8, 6 AM $0.000261
+0.13%
$261,072 $1,215
Jul 8, 5 AM $0.000259
-2.38%
$259,225 $1,135
Jul 8, 4 AM $0.000262
+4.18%
$261,895 $939
Jul 8, 3 AM $0.000251
+0.00%
$250,836 $381
Jul 8, 1 AM $0.000254
+0.52%
$253,780 $433
Jul 7, 7 PM $0.000258
+0.00%
$257,721 $610
Jul 7, 3 PM $0.000257
+0.00%
$257,327 $669
Jul 7, 2 PM $0.000255
-3.11%
$255,193 $488
Jul 7, 1 PM $0.000262
+0.00%
$262,253 $512
Jul 7, 10 AM $0.000258
+0.00%
$-- $550
Jul 7, 9 AM $0.000257
-0.13%
$257,435 $600
Jul 7, 7 AM $0.000261
+0.00%
$260,987 $1,609
Jul 7, 5 AM $0.000259
-0.91%
$259,488 $1,551
Jul 7, 4 AM $0.000258
-1.76%
$258,316 $1,507
Jul 7, 2 AM $0.000262
-0.93%
$261,792 $1,570
Jul 7, 12 AM $0.000267
+0.00%
$267,364 $1,579
Jul 6, 11 PM $0.000267
-1.39%
$266,909 $1,555
Jul 6, 10 PM $0.000273
+0.00%
$272,593 $1,429
Jul 6, 5 PM $0.000272
+0.00%
$271,628 $1,393
Jul 6, 4 PM $0.000269
-0.04%
$268,878 $1,423
Jul 6, 3 PM $0.000268
-0.26%
$268,357 $1,570
Jul 6, 2 PM $0.000269
+2.06%
$268,715 $1,599
Jul 6, 1 PM $0.000268
+0.00%
$267,720 $1,478
Jul 6, 12 PM $0.000269
-1.39%
$269,163 $1,455
Jul 6, 9 AM $0.000274
+0.03%
$274,305 $1,523
Jul 6, 8 AM $0.000274
-5.73%
$274,211 $1,521
Jul 6, 3 AM $0.000292
+0.00%
$292,141 $967
Jul 6, 2 AM $0.000292
+0.00%
$291,879 $1,080
Jul 6, 12 AM $0.000293
+0.00%
$292,569 $1,361
Jul 5, 11 PM $0.000292
-0.08%
$292,123 $1,359
Jul 5, 4 PM $0.000292
-1.33%
$292,050 $1,277
Jul 5, 3 PM $0.000296
+0.00%
$296,175 $1,391
Jul 5, 1 PM $0.000294
+0.00%
$293,754 $1,383
Jul 5, 12 PM $0.000292
+0.00%
$292,351 $1,443
Jul 5, 8 AM $0.000293
-0.02%
$292,796 $1,508
Jul 5, 7 AM $0.000293
-0.21%
$293,444 $1,448
Jul 5, 6 AM $0.000294
-0.47%
$293,831 $1,220