自动回购护盘系统 Historical Data

天马守护 Page 7
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,268
6:44 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,267
6:33 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,284
6:30 PM $ 0.0058
+0.00%
$ 5.8 million $ 36,286
6:18 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,307
6:13 PM $ 0.00576
+0.00%
$ 5.76 million $ 35,920
6:10 PM $ 0.00576
+0.00%
$ 5.76 million $ 35,993
6:09 PM $ 0.00577
+0.00%
$ 5.77 million $ 35,997
6:06 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,061
6:03 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,087
5:54 PM $ 0.00577
+0.00%
$ 5.77 million $ 36,073
5:53 PM $ 0.00578
+0.00%
$ 5.77 million $ 36,073
5:46 PM $ 0.00578
+0.05%
$ 5.78 million $ 36,115
5:45 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,095
5:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,106
5:40 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,161
5:39 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,161
5:38 PM $ 0.00579
+0.00%
$ 5.78 million $ 36,134
5:26 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,162
5:24 PM $ 0.00578
+0.00%
$ 5.78 million $ 36,088
5:22 PM $ 0.00581
+0.00%
$ 5.78 million $ 35,652
5:18 PM $ 0.00581
+0.00%
$ 5.81 million $ 35,536
5:16 PM $ 0.00581
-0.37%
$ 5.81 million $ 35,241
5:08 PM $ 0.00583
+0.00%
$ 5.83 million $ 35,197
5:03 PM $ 0.00583
+0.00%
$ 5.83 million $ 35,279
5:01 PM $ 0.00582
+0.19%
$ 5.83 million $ 35,257
4:56 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,347
4:53 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,420
4:51 PM $ 0.00581
+0.04%
$ 5.82 million $ 35,397
4:50 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,353
4:47 PM $ 0.00582
+0.00%
$ 5.82 million $ 35,851
4:46 PM $ 0.00583
-0.12%
$ 5.82 million $ 35,873
4:45 PM $ 0.00584
+0.01%
$ 5.82 million $ 35,893
4:44 PM $ 0.00584
-0.03%
$ 5.84 million $ 35,893
4:43 PM $ 0.00584
+0.00%
$ 5.84 million $ 35,901
4:42 PM $ 0.00584
-0.01%
$ 5.84 million $ 35,904
4:41 PM $ 0.00584
+0.00%
$ 5.84 million $ 35,930
4:40 PM $ 0.00584
+0.00%
$ 5.84 million $ 35,930
4:39 PM $ 0.00584
+0.00%
$ 5.84 million $ 35,959
4:38 PM $ 0.00584
+0.01%
$ 5.84 million $ 34,737
4:37 PM $ 0.00597
+0.00%
$ 5.84 million $ 34,737
4:28 PM $ 0.00597
-0.20%
$ 5.97 million $ 34,614
4:26 PM $ 0.00598
-2.00%
$ 5.97 million $ 33,386
4:25 PM $ 0.006
+0.00%
$ 5.97 million $ 32,392
4:23 PM $ 0.006
-0.30%
$ 6 million $ 32,254
4:11 PM $ 0.00603
+0.00%
$ 6.03 million $ 32,098
4:03 PM $ 0.00602
+0.00%
$ 6.02 million $ 32,060
4:01 PM $ 0.00602
+0.00%
$ 6.02 million $ 32,215
3:57 PM $ 0.006
+0.00%
$ 6 million $ 32,242
3:53 PM $ 0.00599
+0.00%
$ 5.99 million $ 33,121