Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.000294
-0.47%
$293,831 $1,220
Jul 5, 5 AM $0.000295
+0.00%
$295,435 $1,123
Jul 5, 2 AM $0.000297
-0.29%
$297,113 $949
Jul 5, 1 AM $0.000297
-0.83%
$297,052 $940
Jul 4, 10 PM $0.000301
+0.00%
$300,893 $867
Jul 4, 4 PM $0.0003
-1.09%
$299,859 $865
Jul 4, 3 PM $0.000305
+0.00%
$304,872 $562
Jul 4, 12 PM $0.000307
+0.17%
$307,194 $487
Jul 4, 11 AM $0.000307
+0.00%
$306,533 $392
Jul 4, 10 AM $0.000307
+0.21%
$306,658 $449
Jul 4, 9 AM $0.000305
+0.00%
$304,891 $321
Jul 4, 7 AM $0.000303
+0.16%
$302,921 $558
Jul 4, 6 AM $0.000302
+0.00%
$302,416 $669
Jul 4, 4 AM $0.000304
+0.07%
$304,041 $661
Jul 4, 2 AM $0.000304
+0.00%
$304,175 $761
Jul 4, 1 AM $0.000304
+0.25%
$304,341 $787
Jul 4, 12 AM $0.0003
-0.01%
$300,028 $578
Jul 3, 4 PM $0.000296
+0.00%
$295,533 $950
Jul 3, 11 AM $0.000297
+0.00%
$296,515 $1,360
Jul 3, 9 AM $0.000296
-0.69%
$295,665 $1,493
Jul 3, 8 AM $0.000297
+0.17%
$297,289 $1,576
Jul 3, 2 AM $0.0003
+0.00%
$299,614 $2,738
Jul 2, 5 PM $0.000296
+0.00%
$295,826 $2,612
Jul 2, 4 PM $0.000296
-1.64%
$295,872 $2,585
Jul 2, 2 PM $0.000304
-0.90%
$303,789 $2,333
Jul 2, 1 PM $0.000305
+0.30%
$305,287 $2,301
Jul 2, 12 PM $0.000304
+0.83%
$303,553 $2,278
Jul 2, 10 AM $0.000296
+0.00%
$296,485 $1,966
Jul 2, 9 AM $0.000297
+0.44%
$297,474 $1,880
Jul 2, 8 AM $0.0003
+0.32%
$300,202 $1,648
Jul 2, 7 AM $0.000299
+0.00%
$298,832 $1,561
Jul 2, 6 AM $0.000301
-0.14%
$301,140 $1,538
Jul 2, 5 AM $0.000301
-1.30%
$301,461 $1,530
Jul 2, 4 AM $0.000309
+0.00%
$308,878 $1,090
Jul 2, 3 AM $0.00032
+0.00%
$320,060 $633
Jul 2, 1 AM $0.000329
+0.00%
$329,136 $129
Jul 2, 12 AM $0.000329
-0.18%
$329,438 $116
Jul 1, 2 PM $0.000333
+1.20%
$332,915 $139
Jul 1, 1 PM $0.000328
+0.00%
$327,574 $123
Jul 1, 9 AM $0.00033
+0.00%
$329,602 $1,326
Jul 1, 8 AM $0.00033
+0.00%
$330,125 $1,318
Jul 1, 3 AM $0.000332
+0.00%
$331,554 $1,433
Jun 30, 10 PM $0.000327
+0.00%
$326,816 $1,330
Jun 30, 9 PM $0.000327
+0.00%
$326,891 $1,328
Jun 30, 12 PM $0.000328
-0.01%
$328,398 $1,303
Jun 30, 11 AM $0.000328
-5.49%
$328,242 $1,295
Jun 30, 5 AM $0.000354
+0.00%
$-- $587
Jun 30, 4 AM $0.000357
+0.02%
$356,883 $485
Jun 30, 2 AM $0.000358
+0.00%
$357,563 $554
Jun 30, 1 AM $0.000357
-0.08%
$357,418 $553