自动回购护盘系统 Historical Data

天马守护 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000787
+1.23%
$ 787,051 $ 1,442
Jun 15, 11 AM $ 0.000777
+0.00%
$ 777,341 $ 1,123
Jun 15, 9 AM $ 0.000766
+0.23%
$ 765,759 $ 1,172
Jun 15, 8 AM $ 0.000769
+0.31%
$ 769,190 $ 1,101
Jun 15, 6 AM $ 0.000776
+0.00%
$ 775,818 $ 1,131
Jun 15, 4 AM $ 0.000774
+0.00%
$ 773,585 $ 1,214
Jun 15, 3 AM $ 0.000769
+0.00%
$ 769,355 $ 1,157
Jun 15, 2 AM $ 0.00077
+0.00%
$ 769,655 $ 1,271
Jun 15, 1 AM $ 0.00077
-0.04%
$ 769,520 $ 1,406
Jun 15, 12 AM $ 0.000772
+0.39%
$ 771,609 $ 1,938
Jun 14, 7 PM $ 0.000758
+0.00%
$ 757,747 $ 1,989
Jun 14, 6 PM $ 0.000757
+0.00%
$ 756,595 $ 1,931
Jun 14, 5 PM $ 0.000772
-0.26%
$ 771,504 $ 1,564
Jun 14, 4 PM $ 0.000774
+0.03%
$ 773,552 $ 1,557
Jun 14, 3 PM $ 0.000778
+0.00%
$ 777,818 $ 2,225
Jun 14, 2 PM $ 0.000781
-0.08%
$ 780,668 $ 3,221
Jun 14, 12 PM $ 0.000784
+0.00%
$ 783,539 $ 3,869
Jun 14, 11 AM $ 0.000784
+0.00%
$ 784,482 $ 3,865
Jun 14, 10 AM $ 0.000785
-0.26%
$ 784,771 $ 4,158
Jun 14, 9 AM $ 0.000786
-0.07%
$ 785,522 $ 3,973
Jun 14, 8 AM $ 0.000786
+0.00%
$ 786,174 $ 3,963
Jun 14, 7 AM $ 0.000785
+0.00%
$ 784,517 $ 4,156
Jun 14, 6 AM $ 0.000787
+0.00%
$ 787,153 $ 4,079
Jun 14, 5 AM $ 0.000789
+0.03%
$ 789,035 $ 4,044
Jun 14, 4 AM $ 0.000788
+0.00%
$ 788,393 $ 4,052
Jun 14, 3 AM $ 0.000788
+0.29%
$ 787,531 $ 4,091
Jun 14, 2 AM $ 0.000786
-0.31%
$ 786,158 $ 3,986
Jun 14, 1 AM $ 0.000789
-0.94%
$ 789,002 $ 3,882
Jun 14, 12 AM $ 0.000791
+0.13%
$ 790,580 $ 3,560
Jun 13, 10 PM $ 0.000789
+0.00%
$ 789,062 $ 3,659
Jun 13, 5 PM $ 0.000787
+0.00%
$ 787,316 $ 3,757
Jun 13, 4 PM $ 0.000788
+1.31%
$ 787,901 $ 3,983
Jun 13, 3 PM $ 0.000789
+0.00%
$ 788,768 $ 3,586
Jun 13, 2 PM $ 0.000814
+0.00%
$ 814,448 $ 2,913
Jun 13, 1 PM $ 0.000825
-2.56%
$ 825,433 $ 5,541
Jun 13, 9 AM $ 0.000847
-0.26%
$ 847,076 $ 6,112
Jun 13, 8 AM $ 0.000856
+0.06%
$ 856,200 $ 6,008
Jun 13, 6 AM $ 0.000846
+0.00%
$ 845,668 $ 5,879
Jun 13, 4 AM $ 0.000848
+0.00%
$ 848,004 $ 5,840
Jun 13, 3 AM $ 0.000851
+0.00%
$ 850,756 $ 5,807
Jun 13, 1 AM $ 0.000848
+0.00%
$ 848,326 $ 5,795
Jun 13, 12 AM $ 0.000847
+1.70%
$ 846,769 $ 5,686
Jun 12, 10 PM $ 0.000837
+0.00%
$ 836,762 $ 5,285
Jun 12, 5 PM $ 0.000842
+0.02%
$ 841,593 $ 5,310
Jun 12, 4 PM $ 0.000851
+0.76%
$ 850,603 $ 5,089
Jun 12, 3 PM $ 0.000849
+0.74%
$ 848,897 $ 4,931
Jun 12, 2 PM $ 0.00085
-1.57%
$ 850,382 $ 4,756
Jun 12, 1 PM $ 0.000813
-7.89%
$ 813,160 $ 1,924
Jun 12, 12 PM $ 0.000885
+0.00%
$ 884,888 $ 1,112
Jun 12, 11 AM $ 0.000884
+0.50%
$ 884,488 $ 1,400