自动回购护盘系统 Historical Data

天马守护 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000892
-0.23%
$ 891,937 $ 1,130
Jun 12, 9 AM $ 0.000894
-1.21%
$ 894,092 $ 1,142
Jun 12, 8 AM $ 0.000905
+0.05%
$ 904,691 $ 635
Jun 12, 2 AM $ 0.000907
+0.00%
$ 907,163 $ 4,067
Jun 12, 1 AM $ 0.000907
-0.53%
$ 906,731 $ 4,063
Jun 12, 12 AM $ 0.000913
-0.04%
$ 912,654 $ 4,105
Jun 11, 11 PM $ 0.000913
-0.04%
$ 913,361 $ 4,090
Jun 11, 4 PM $ 0.000902
+0.65%
$ 901,846 $ 4,077
Jun 11, 3 PM $ 0.0009
+0.01%
$ 899,616 $ 3,946
Jun 11, 2 PM $ 0.000897
-0.43%
$ 896,647 $ 3,993
Jun 11, 1 PM $ 0.0009
+0.40%
$ 900,037 $ 4,122
Jun 11, 12 PM $ 0.000899
-1.65%
$ 898,731 $ 4,103
Jun 11, 8 AM $ 0.000914
+0.74%
$ 913,893 $ 3,991
Jun 11, 7 AM $ 0.000907
+0.10%
$ 907,354 $ 3,976
Jun 11, 6 AM $ 0.000905
-0.09%
$ 904,904 $ 3,890
Jun 11, 5 AM $ 0.000903
-1.01%
$ 902,705 $ 3,867
Jun 11, 4 AM $ 0.000911
-4.29%
$ 910,978 $ 3,765
Jun 11, 2 AM $ 0.000946
+0.00%
$ 945,678 $ 758
Jun 11, 1 AM $ 0.000946
+0.50%
$ 945,687 $ 768
Jun 11, 12 AM $ 0.000942
+0.27%
$ 941,772 $ 714
Jun 10, 10 PM $ 0.000933
-0.32%
$ 933,143 $ 770
Jun 10, 6 PM $ 0.000942
+0.00%
$ 941,950 $ 763
Jun 10, 4 PM $ 0.000952
-0.03%
$ 951,627 $ 932
Jun 10, 2 PM $ 0.000945
-0.82%
$ 945,480 $ 1,870
Jun 10, 1 PM $ 0.000949
-0.16%
$ 948,595 $ 1,742
Jun 10, 11 AM $ 0.00094
+0.00%
$ 940,002 $ 1,669
Jun 10, 10 AM $ 0.00094
+0.08%
$ 940,313 $ 1,678
Jun 10, 9 AM $ 0.000941
+0.00%
$ 941,413 $ 2,179
Jun 10, 8 AM $ 0.000948
-0.32%
$ 947,734 $ 2,087
Jun 10, 7 AM $ 0.00095
-0.35%
$ 949,869 $ 2,296
Jun 10, 5 AM $ 0.00095
-0.14%
$ 949,685 $ 2,413
Jun 10, 4 AM $ 0.000955
+0.00%
$ 954,643 $ 2,594
Jun 10, 3 AM $ 0.000956
-0.31%
$ 955,581 $ 2,605
Jun 10, 2 AM $ 0.000966
-0.21%
$ 965,760 $ 2,592
Jun 10, 1 AM $ 0.00097
+0.24%
$ 969,584 $ 2,611
Jun 10, 12 AM $ 0.000971
+0.16%
$ 971,244 $ 2,668
Jun 9, 11 PM $ 0.00097
-0.26%
$ 969,689 $ 2,705
Jun 9, 10 PM $ 0.000973
+0.20%
$ 972,795 $ 2,671
Jun 9, 4 PM $ 0.000966
-2.04%
$ 966,455 $ 2,480
Jun 9, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,536
Jun 9, 2 PM $ 0.00102
-0.11%
$ 1.02 million $ 2,036
Jun 9, 1 PM $ 0.00102
-0.42%
$ 1.02 million $ 2,446
Jun 9, 12 PM $ 0.00103
+0.17%
$ 1.03 million $ 2,587
Jun 9, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,564
Jun 9, 10 AM $ 0.00103
-2.65%
$ 1.03 million $ 2,669
Jun 9, 9 AM $ 0.00106
-0.03%
$ 1.06 million $ 3,058
Jun 9, 8 AM $ 0.00108
+1.43%
$ 1.08 million $ 2,886
Jun 9, 7 AM $ 0.00106
-0.50%
$ 1.06 million $ 2,916
Jun 9, 6 AM $ 0.00107
-0.56%
$ 1.07 million $ 2,992
Jun 9, 5 AM $ 0.00108
+0.49%
$ 1.08 million $ 3,494