Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000991
+0.00%
$-- $53
Yesterday $0.0000991
+0.00%
$-- $53
Oct 5, 2026 $0.000101
+0.00%
$-- $30
Oct 4, 2026 $0.0000997
+0.56%
$-- $47
Oct 3, 2026 $0.000096
+1.50%
$-- $228
Oct 1, 2026 $0.0000959
-2.49%
$95,871 $91
Sep 30, 2026 $0.0000983
+1.10%
$98,281 $72
Sep 29, 2026 $0.0000983
-1.82%
$-- $111
Sep 28, 2026 $0.0000989
-1.01%
$-- $135
Sep 27, 2026 $0.000103
+0.00%
$-- $10
Sep 26, 2026 $0.000102
-0.66%
$102,124 $14
Sep 24, 2026 $0.000102
-0.41%
$-- $135
Sep 23, 2026 $0.000104
-1.91%
$-- $1
Sep 22, 2026 $0.000106
-1.21%
$-- $853
Sep 21, 2026 $0.000116
-3.63%
$-- $1,113
Sep 20, 2026 $0.000122
+1.18%
$-- $70
Sep 19, 2026 $0.000123
+0.63%
$-- $79
Sep 18, 2026 $0.000121
+0.00%
$-- $0
Sep 17, 2026 $0.000117
-0.14%
$-- $6
Sep 15, 2026 $0.000116
-0.43%
$-- $46
Sep 13, 2026 $0.000117
-1.75%
$-- $17
Sep 12, 2026 $0.000119
-0.68%
$119,200 $18
Sep 11, 2026 $0.000118
+0.86%
$-- $37
Sep 10, 2026 $0.000119
+0.00%
$-- $107
Sep 9, 2026 $0.000123
-2.16%
$-- $149
Sep 8, 2026 $0.000127
-0.08%
$-- $112
Sep 7, 2026 $0.000126
-1.10%
$125,661 $27
Sep 6, 2026 $0.000127
-2.75%
$-- $241
Sep 5, 2026 $0.000134
+4.19%
$133,673 $95
Sep 4, 2026 $0.000125
-1.31%
$-- $123
Sep 3, 2026 $0.000124
+0.55%
$-- $79
Sep 1, 2026 $0.000122
-0.10%
$121,658 $166
Aug 25, 2026 $0.0000602
-18.15%
$-- $187
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁897
-100.00%
$-- $0
Aug 15, 2026 $0.000149
+0.20%
$-- $109
Aug 14, 2026 $0.00015
-1.80%
$-- $143
Aug 13, 2026 $0.000152
-0.49%
$-- $30
Aug 12, 2026 $0.000153
-0.96%
$-- $42
Aug 11, 2026 $0.000153
-24.99%
$-- $13
Aug 10, 2026 $0.000151
--%
$-- $68
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₁1
Download