自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀232
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀455
+14.59M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅38
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000167
-33.98%
$ -- $ 301
Jul 14, 2026 $ 0.000255
+1.71%
$ -- $ 724
Jul 13, 2026 $ 0.000252
-9.16%
$ 251,705 $ 1,112
Jul 12, 2026 $ 0.000355
-1.64%
$ -- $ 605
Jul 11, 2026 $ 0.000266
-1.51%
$ 265,867 $ 301
Jul 10, 2026 $ 0.000268
-1.90%
$ -- $ 188
Jul 9, 2026 $ 0.00027
-10.87%
$ -- $ 1,898
Jul 8, 2026 $ 0.000255
+1.11%
$ 255,251 $ 1,250
Jul 7, 2026 $ 0.000258
-3.61%
$ 257,721 $ 610
Jul 6, 2026 $ 0.000267
-8.77%
$ 266,909 $ 1,555
Jul 5, 2026 $ 0.000292
-2.48%
$ 292,123 $ 1,359
Jul 4, 2026 $ 0.000301
+0.28%
$ 300,893 $ 867
Jul 3, 2026 $ 0.000296
-1.36%
$ -- $ 950
Jul 2, 2026 $ 0.000296
-10.36%
$ -- $ 2,612
Jul 1, 2026 $ 0.000333
+0.41%
$ -- $ 139
Jun 30, 2026 $ 0.000327
-8.64%
$ 326,816 $ 1,330
Jun 29, 2026 $ 0.000353
-0.86%
$ -- $ 657
Jun 28, 2026 $ 0.000361
+0.34%
$ -- $ 3,734
Jun 27, 2026 $ 0.00036
-6.75%
$ 359,514 $ 2,421
Jun 26, 2026 $ 0.000392
+25.10%
$ -- $ 1,522
Jun 25, 2026 $ 0.000355
+1.53%
$ -- $ 2,058
Jun 24, 2026 $ 0.000343
-36.25%
$ 343,097 $ 8,388
Jun 23, 2026 $ 0.000538
-1.38%
$ -- $ 2,357
Jun 22, 2026 $ 0.00055
-11.39%
$ 549,675 $ 4,620
Jun 21, 2026 $ 0.000623
-8.57%
$ 623,182 $ 4,211
Jun 20, 2026 $ 0.000683
-7.19%
$ 683,000 $ 5,295
Jun 19, 2026 $ 0.000732
-1.27%
$ -- $ 1,631
Jun 18, 2026 $ 0.000745
-4.75%
$ 745,016 $ 1,776
Jun 17, 2026 $ 0.00078
-0.42%
$ 779,695 $ 969
Jun 16, 2026 $ 0.000782
+1.50%
$ -- $ 1,430
Jun 15, 2026 $ 0.00077
+0.14%
$ 769,736 $ 1,244
Jun 14, 2026 $ 0.000758
-4.02%
$ 757,747 $ 1,989
Jun 13, 2026 $ 0.000789
-5.24%
$ 789,062 $ 3,659
Jun 12, 2026 $ 0.000837
-8.35%
$ 836,762 $ 5,285
Jun 11, 2026 $ 0.000913
-2.75%
$ 913,361 $ 4,090
Jun 10, 2026 $ 0.000933
-3.77%
$ 933,143 $ 770
Jun 9, 2026 $ 0.00097
-11.25%
$ 969,689 $ 2,705
Jun 8, 2026 $ 0.00109
-3.32%
$ 1.09 million $ 4,264
Jun 7, 2026 $ 0.00113
+30.76%
$ 1.13 million $ 18,976
Jun 6, 2026 $ 0.000862
-5.93%
$ 862,055 $ 2,277
Jun 5, 2026 $ 0.000913
+20.15%
$ 912,539 $ 21,267
Download