Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.0000991
+0.00%
$-- $53
Yesterday, at 4 AM $0.0000991
+0.00%
$99,090 $53
Oct 5, 2 PM $0.000101
+0.00%
$-- $30
Oct 4, 1 PM $0.0000997
+0.00%
$99,659 $47
Oct 4, 11 AM $0.0000994
+0.28%
$99,384 $39
Oct 3, 8 AM $0.000096
+0.00%
$96,016 $228
Oct 3, 7 AM $0.0000956
+0.00%
$95,557 $198
Oct 3, 6 AM $0.0000954
+1.01%
$95,363 $184
Oct 3, 4 AM $0.0000942
+0.00%
$94,228 $105
Oct 3, 3 AM $0.0000946
-0.02%
$94,577 $104
Oct 1, 9 PM $0.0000959
+0.00%
$95,871 $91
Oct 1, 11 AM $0.0000977
+0.00%
$97,684 $86
Oct 1, 10 AM $0.0000984
-0.17%
$98,415 $67
Oct 1, 4 AM $0.0000983
+0.00%
$98,319 $77
Sep 30, 6 PM $0.0000983
-0.50%
$98,281 $72
Sep 30, 7 AM $0.0000975
+0.00%
$97,503 $170
Sep 30, 6 AM $0.0000977
+0.00%
$97,715 $169
Sep 30, 5 AM $0.0000984
+0.00%
$98,357 $160
Sep 30, 2 AM $0.0000981
+0.05%
$98,096 $158
Sep 30, 12 AM $0.0000972
+0.00%
$97,216 $132
Sep 29, 11 AM $0.0000983
-0.38%
$98,268 $111
Sep 29, 9 AM $0.0000988
+0.00%
$98,765 $110
Sep 29, 8 AM $0.0000989
-0.38%
$98,942 $109
Sep 29, 7 AM $0.0000994
-0.71%
$99,373 $86
Sep 28, 3 PM $0.0000989
-0.03%
$98,892 $135
Sep 28, 10 AM $0.0000993
+0.18%
$99,252 $139
Sep 28, 7 AM $0.0000999
+0.00%
$-- $15
Sep 27, 2 PM $0.000103
+0.00%
$102,890 $10
Sep 26, 11 PM $0.000102
+0.00%
$102,124 $52
Sep 26, 7 AM $0.000102
+0.00%
$102,304 $14
Sep 26, 4 AM $0.000103
+0.00%
$102,984 $10
Sep 24, 9 AM $0.000102
+0.00%
$101,649 $135
Sep 24, 12 AM $0.000102
+0.00%
$102,067 $133
Sep 23, 1 PM $0.000104
+0.27%
$103,797 $1
Sep 23, 12 AM $0.000106
+0.00%
$105,821 $870
Sep 22, 1 PM $0.000106
+0.00%
$105,907 $853
Sep 22, 12 PM $0.000106
+0.00%
$105,674 $847
Sep 22, 7 AM $0.000106
+0.00%
$105,506 $730
Sep 22, 6 AM $0.000107
+0.00%
$107,202 $3
Sep 21, 12 PM $0.000116
+0.00%
$116,344 $1,113
Sep 21, 9 AM $0.000115
+0.00%
$114,844 $1,096
Sep 21, 6 AM $0.000114
+0.00%
$113,995 $1,085
Sep 21, 3 AM $0.000115
+0.00%
$114,584 $1,164
Sep 21, 2 AM $0.000115
-4.58%
$115,200 $1,169
Sep 20, 6 AM $0.000122
+0.00%
$121,674 $70
Sep 20, 3 AM $0.00012
+0.00%
$120,254 $47
Sep 19, 10 AM $0.000123
+0.00%
$123,073 $79
Sep 19, 8 AM $0.000122
+0.00%
$122,300 $31
Sep 18, 12 PM $0.000121
+0.00%
$-- $0
Sep 17, 12 PM $0.000117
+0.00%
$117,487 $6
Download